{"fund_details":{"scheme_code":148713,"scheme_name":"BANDHAN FLOATING INTEREST RATES FUND  - DIRECT PLAN MONTHLY IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1BD9","isin_reinvest":"INF194KB1BE7","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1563,"day_change_pct":0.0256},{"nav_date":"2026-09-16","nav":10.1537,"day_change_pct":0.069},{"nav_date":"2026-09-15","nav":10.1467,"day_change_pct":-0.0916},{"nav_date":"2026-09-11","nav":10.156,"day_change_pct":-0.0993},{"nav_date":"2026-09-10","nav":10.1661,"day_change_pct":-0.0315},{"nav_date":"2026-09-09","nav":10.1693,"day_change_pct":0.0325},{"nav_date":"2026-09-08","nav":10.166,"day_change_pct":0.0285},{"nav_date":"2026-09-07","nav":10.1631,"day_change_pct":0.0689},{"nav_date":"2026-09-04","nav":10.1561,"day_change_pct":0.065},{"nav_date":"2026-09-03","nav":10.1495,"day_change_pct":0.1322},{"nav_date":"2026-09-02","nav":10.1361,"day_change_pct":0.0484},{"nav_date":"2026-09-01","nav":10.1312,"day_change_pct":0.0316},{"nav_date":"2026-08-31","nav":10.128,"day_change_pct":-0.2826},{"nav_date":"2026-08-28","nav":10.1567,"day_change_pct":-0.0315},{"nav_date":"2026-08-27","nav":10.1599,"day_change_pct":-0.0276},{"nav_date":"2026-08-25","nav":10.1627,"day_change_pct":0.0443},{"nav_date":"2026-08-24","nav":10.1582,"day_change_pct":0.0542},{"nav_date":"2026-08-21","nav":10.1527,"day_change_pct":-0.0414},{"nav_date":"2026-08-20","nav":10.1569,"day_change_pct":-0.1435},{"nav_date":"2026-08-19","nav":10.1715,"day_change_pct":0.0059},{"nav_date":"2026-08-18","nav":10.1709,"day_change_pct":-0.0285},{"nav_date":"2026-08-17","nav":10.1738,"day_change_pct":-0.0717},{"nav_date":"2026-08-14","nav":10.1811,"day_change_pct":0.0364},{"nav_date":"2026-08-13","nav":10.1774,"day_change_pct":0.0472},{"nav_date":"2026-08-12","nav":10.1726,"day_change_pct":0.0433},{"nav_date":"2026-08-11","nav":10.1682,"day_change_pct":-0.0354},{"nav_date":"2026-08-10","nav":10.1718,"day_change_pct":0.1092},{"nav_date":"2026-08-07","nav":10.1607,"day_change_pct":0.0394},{"nav_date":"2026-08-06","nav":10.1567,"day_change_pct":0.0778},{"nav_date":"2026-08-05","nav":10.1488,"day_change_pct":0.0601},{"nav_date":"2026-08-04","nav":10.1427,"day_change_pct":0.0513},{"nav_date":"2026-08-03","nav":10.1375,"day_change_pct":0.0859},{"nav_date":"2026-07-31","nav":10.1288,"day_change_pct":-0.4394},{"nav_date":"2026-07-30","nav":10.1735,"day_change_pct":-0.0128},{"nav_date":"2026-07-29","nav":10.1748,"day_change_pct":-0.0226},{"nav_date":"2026-07-28","nav":10.1771,"day_change_pct":-0.0029},{"nav_date":"2026-07-27","nav":10.1774,"day_change_pct":0.2176},{"nav_date":"2026-07-24","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2026-07-23","nav":10.1528,"day_change_pct":-0.0197},{"nav_date":"2026-07-22","nav":10.1548,"day_change_pct":-0.0295},{"nav_date":"2026-07-21","nav":10.1578,"day_change_pct":0.0759},{"nav_date":"2026-07-20","nav":10.1501,"day_change_pct":-0.0059},{"nav_date":"2026-07-17","nav":10.1507,"day_change_pct":0.0069},{"nav_date":"2026-07-16","nav":10.15,"day_change_pct":0.0818},{"nav_date":"2026-07-15","nav":10.1417,"day_change_pct":0.0464},{"nav_date":"2026-07-14","nav":10.137,"day_change_pct":-0.2097},{"nav_date":"2026-07-13","nav":10.1583,"day_change_pct":0.0295},{"nav_date":"2026-07-10","nav":10.1553,"day_change_pct":0.0926},{"nav_date":"2026-07-09","nav":10.1459,"day_change_pct":0.0671},{"nav_date":"2026-07-08","nav":10.1391,"day_change_pct":-0.2361},{"nav_date":"2026-07-07","nav":10.1631,"day_change_pct":-0.0295},{"nav_date":"2026-07-06","nav":10.1661,"day_change_pct":0.0994},{"nav_date":"2026-07-03","nav":10.156,"day_change_pct":0.0069},{"nav_date":"2026-07-02","nav":10.1553,"day_change_pct":0.0838},{"nav_date":"2026-07-01","nav":10.1468,"day_change_pct":0.0602},{"nav_date":"2026-06-30","nav":10.1407,"day_change_pct":-1.7669},{"nav_date":"2026-06-29","nav":10.3231,"day_change_pct":0.1795},{"nav_date":"2026-06-25","nav":10.3046,"day_change_pct":0.1925},{"nav_date":"2026-06-24","nav":10.2848,"day_change_pct":0.1246},{"nav_date":"2026-06-23","nav":10.272,"day_change_pct":0.0341},{"nav_date":"2026-06-22","nav":10.2685,"day_change_pct":0.0926},{"nav_date":"2026-06-19","nav":10.259,"day_change_pct":-0.0409},{"nav_date":"2026-06-18","nav":10.2632,"day_change_pct":0.1171},{"nav_date":"2026-06-17","nav":10.2512,"day_change_pct":-0.0088},{"nav_date":"2026-06-16","nav":10.2521,"day_change_pct":0.0322},{"nav_date":"2026-06-15","nav":10.2488,"day_change_pct":0.1319},{"nav_date":"2026-06-12","nav":10.2353,"day_change_pct":0.1076},{"nav_date":"2026-06-11","nav":10.2243,"day_change_pct":-0.0352},{"nav_date":"2026-06-10","nav":10.2279,"day_change_pct":0.002},{"nav_date":"2026-06-09","nav":10.2277,"day_change_pct":0.2676},{"nav_date":"2026-06-08","nav":10.2004,"day_change_pct":0.161},{"nav_date":"2026-06-05","nav":10.184,"day_change_pct":0.2885},{"nav_date":"2026-06-04","nav":10.1547,"day_change_pct":0.0798},{"nav_date":"2026-06-03","nav":10.1466,"day_change_pct":-0.0187},{"nav_date":"2026-06-02","nav":10.1485,"day_change_pct":0.0434},{"nav_date":"2026-06-01","nav":10.1441,"day_change_pct":0.0059},{"nav_date":"2026-05-31","nav":10.1435,"day_change_pct":0.0385},{"nav_date":"2026-05-29","nav":10.1396,"day_change_pct":-0.067},{"nav_date":"2026-05-27","nav":10.1464,"day_change_pct":0.0513},{"nav_date":"2026-05-26","nav":10.1412,"day_change_pct":0.0316},{"nav_date":"2026-05-25","nav":10.138,"day_change_pct":0.1482},{"nav_date":"2026-05-22","nav":10.123,"day_change_pct":0.0494},{"nav_date":"2026-05-21","nav":10.118,"day_change_pct":-0.1559},{"nav_date":"2026-05-20","nav":10.1338,"day_change_pct":-0.0099},{"nav_date":"2026-05-19","nav":10.1348,"day_change_pct":0.0503},{"nav_date":"2026-05-18","nav":10.1297,"day_change_pct":-0.1793},{"nav_date":"2026-05-15","nav":10.1479,"day_change_pct":-0.0699},{"nav_date":"2026-05-14","nav":10.155,"day_change_pct":-0.0089},{"nav_date":"2026-05-13","nav":10.1559,"day_change_pct":-0.0138},{"nav_date":"2026-05-12","nav":10.1573,"day_change_pct":-0.0226},{"nav_date":"2026-05-11","nav":10.1596,"day_change_pct":-0.0433},{"nav_date":"2026-05-08","nav":10.164,"day_change_pct":-0.0177},{"nav_date":"2026-05-07","nav":10.1658,"day_change_pct":0.0413},{"nav_date":"2026-05-06","nav":10.1616,"day_change_pct":0.212},{"nav_date":"2026-05-05","nav":10.1401,"day_change_pct":0.0079},{"nav_date":"2026-05-04","nav":10.1393,"day_change_pct":0.1215},{"nav_date":"2026-04-30","nav":10.127,"day_change_pct":-0.6261},{"nav_date":"2026-04-29","nav":10.1908,"day_change_pct":-0.0853},{"nav_date":"2026-04-28","nav":10.1995,"day_change_pct":-0.0784},{"nav_date":"2026-04-27","nav":10.2075,"day_change_pct":0.0353},{"nav_date":"2026-04-24","nav":10.2039,"day_change_pct":-0.0411},{"nav_date":"2026-04-23","nav":10.2081,"day_change_pct":-0.135},{"nav_date":"2026-04-22","nav":10.2219,"day_change_pct":-0.0176},{"nav_date":"2026-04-21","nav":10.2237,"day_change_pct":0.0245},{"nav_date":"2026-04-20","nav":10.2212,"day_change_pct":0.0509},{"nav_date":"2026-04-17","nav":10.216,"day_change_pct":0.0069},{"nav_date":"2026-04-16","nav":10.2153,"day_change_pct":0.0264},{"nav_date":"2026-04-15","nav":10.2126,"day_change_pct":0.2129},{"nav_date":"2026-04-13","nav":10.1909,"day_change_pct":-0.0039},{"nav_date":"2026-04-10","nav":10.1913,"day_change_pct":0.0756},{"nav_date":"2026-04-09","nav":10.1836,"day_change_pct":0.119},{"nav_date":"2026-04-08","nav":10.1715,"day_change_pct":0.3483},{"nav_date":"2026-04-07","nav":10.1362,"day_change_pct":0.078},{"nav_date":"2026-04-06","nav":10.1283,"day_change_pct":0.0543},{"nav_date":"2026-04-02","nav":10.1228,"day_change_pct":-0.1056},{"nav_date":"2026-03-31","nav":10.1335,"day_change_pct":0.0227},{"nav_date":"2026-03-30","nav":10.1312,"day_change_pct":0.0761},{"nav_date":"2026-03-27","nav":10.1235,"day_change_pct":-0.0099},{"nav_date":"2026-03-25","nav":10.1245,"day_change_pct":-0.0632},{"nav_date":"2026-03-24","nav":10.1309,"day_change_pct":-0.0306},{"nav_date":"2026-03-23","nav":10.134,"day_change_pct":-0.0976},{"nav_date":"2026-03-20","nav":10.1439,"day_change_pct":0.0404},{"nav_date":"2026-03-18","nav":10.1398,"day_change_pct":0.0681},{"nav_date":"2026-03-17","nav":10.1329,"day_change_pct":-0.0168},{"nav_date":"2026-03-16","nav":10.1346,"day_change_pct":-0.003},{"nav_date":"2026-03-13","nav":10.1349,"day_change_pct":-0.0187},{"nav_date":"2026-03-12","nav":10.1368,"day_change_pct":-0.0493},{"nav_date":"2026-03-11","nav":10.1418,"day_change_pct":0.0562},{"nav_date":"2026-03-10","nav":10.1361,"day_change_pct":0.0296},{"nav_date":"2026-03-09","nav":10.1331,"day_change_pct":-0.0079},{"nav_date":"2026-03-06","nav":10.1339,"day_change_pct":0.0365},{"nav_date":"2026-03-05","nav":10.1302,"day_change_pct":0.0523},{"nav_date":"2026-03-04","nav":10.1249,"day_change_pct":-0.0898},{"nav_date":"2026-03-02","nav":10.134,"day_change_pct":0.0267},{"nav_date":"2026-02-28","nav":10.1313,"day_change_pct":0.0237},{"nav_date":"2026-02-27","nav":10.1289,"day_change_pct":-0.872},{"nav_date":"2026-02-26","nav":10.218,"day_change_pct":0.0401},{"nav_date":"2026-02-25","nav":10.2139,"day_change_pct":0.0529},{"nav_date":"2026-02-24","nav":10.2085,"day_change_pct":0.0284},{"nav_date":"2026-02-23","nav":10.2056,"day_change_pct":0.0824},{"nav_date":"2026-02-20","nav":10.1972,"day_change_pct":-0.0314},{"nav_date":"2026-02-18","nav":10.2004,"day_change_pct":-0.0284},{"nav_date":"2026-02-17","nav":10.2033,"day_change_pct":0.0069},{"nav_date":"2026-02-16","nav":10.2026,"day_change_pct":0.1011},{"nav_date":"2026-02-13","nav":10.1923,"day_change_pct":0.0795},{"nav_date":"2026-02-12","nav":10.1842,"day_change_pct":0.179},{"nav_date":"2026-02-11","nav":10.166,"day_change_pct":0.0453},{"nav_date":"2026-02-10","nav":10.1614,"day_change_pct":0.0482},{"nav_date":"2026-02-09","nav":10.1565,"day_change_pct":-0.0049},{"nav_date":"2026-02-06","nav":10.157,"day_change_pct":-0.1386},{"nav_date":"2026-02-05","nav":10.1711,"day_change_pct":0.123},{"nav_date":"2026-02-04","nav":10.1586,"day_change_pct":0.137},{"nav_date":"2026-02-03","nav":10.1447,"day_change_pct":0.1481},{"nav_date":"2026-02-02","nav":10.1297,"day_change_pct":-0.0543},{"nav_date":"2026-01-31","nav":10.1352,"day_change_pct":0.0197},{"nav_date":"2026-01-30","nav":10.1332,"day_change_pct":0.0958},{"nav_date":"2026-01-29","nav":10.1235,"day_change_pct":0.003},{"nav_date":"2026-01-28","nav":10.1232,"day_change_pct":-0.0365},{"nav_date":"2026-01-27","nav":10.1269,"day_change_pct":0.0227},{"nav_date":"2026-01-23","nav":10.1246,"day_change_pct":0.004},{"nav_date":"2026-01-22","nav":10.1242,"day_change_pct":0.1494},{"nav_date":"2026-01-21","nav":10.1091,"day_change_pct":-0.0148},{"nav_date":"2026-01-20","nav":10.1106,"day_change_pct":-0.0257},{"nav_date":"2026-01-19","nav":10.1132,"day_change_pct":-0.0366},{"nav_date":"2026-01-16","nav":10.1169,"day_change_pct":-0.0721},{"nav_date":"2026-01-14","nav":10.1242,"day_change_pct":-0.0602},{"nav_date":"2026-01-13","nav":10.1303,"day_change_pct":-0.0819},{"nav_date":"2026-01-12","nav":10.1386,"day_change_pct":0.0839},{"nav_date":"2026-01-09","nav":10.1301,"day_change_pct":0.0118},{"nav_date":"2026-01-08","nav":10.1289,"day_change_pct":0.002},{"nav_date":"2026-01-07","nav":10.1287,"day_change_pct":-0.0266},{"nav_date":"2026-01-06","nav":10.1314,"day_change_pct":0.0494},{"nav_date":"2026-01-05","nav":10.1264,"day_change_pct":-0.0424},{"nav_date":"2026-01-02","nav":10.1307,"day_change_pct":-0.0296},{"nav_date":"2026-01-01","nav":10.1337,"day_change_pct":0.0434},{"nav_date":"2025-12-31","nav":10.1293,"day_change_pct":-0.1853},{"nav_date":"2025-12-30","nav":10.1481,"day_change_pct":-0.0335},{"nav_date":"2025-12-29","nav":10.1515,"day_change_pct":0.0651},{"nav_date":"2025-12-26","nav":10.1449,"day_change_pct":0.0256},{"nav_date":"2025-12-24","nav":10.1423,"day_change_pct":0.2293},{"nav_date":"2025-12-23","nav":10.1191,"day_change_pct":-0.0188},{"nav_date":"2025-12-22","nav":10.121,"day_change_pct":-0.0356},{"nav_date":"2025-12-19","nav":10.1246,"day_change_pct":0.004},{"nav_date":"2025-12-18","nav":10.1242,"day_change_pct":0.0405},{"nav_date":"2025-12-17","nav":10.1201,"day_change_pct":0.001},{"nav_date":"2025-12-16","nav":10.12,"day_change_pct":0.0198},{"nav_date":"2025-12-15","nav":10.118,"day_change_pct":-0.0089},{"nav_date":"2025-12-12","nav":10.1189,"day_change_pct":0.004},{"nav_date":"2025-12-11","nav":10.1185,"day_change_pct":-0.0119},{"nav_date":"2025-12-10","nav":10.1197,"day_change_pct":-0.0672},{"nav_date":"2025-12-09","nav":10.1265,"day_change_pct":-0.1046},{"nav_date":"2025-12-08","nav":10.1371,"day_change_pct":-0.0414},{"nav_date":"2025-12-05","nav":10.1413,"day_change_pct":0.1106},{"nav_date":"2025-12-04","nav":10.1301,"day_change_pct":0.003},{"nav_date":"2025-12-03","nav":10.1298,"day_change_pct":0.0138},{"nav_date":"2025-12-02","nav":10.1284,"day_change_pct":0.0484},{"nav_date":"2025-12-01","nav":10.1235,"day_change_pct":-0.074},{"nav_date":"2025-11-30","nav":10.131,"day_change_pct":0.0365},{"nav_date":"2025-11-28","nav":10.1273,"day_change_pct":-0.6407},{"nav_date":"2025-11-27","nav":10.1926,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.1926,"day_change_pct":0.0609},{"nav_date":"2025-11-25","nav":10.1864,"day_change_pct":0.0609},{"nav_date":"2025-11-24","nav":10.1802,"day_change_pct":0.0629},{"nav_date":"2025-11-21","nav":10.1738,"day_change_pct":-0.0059},{"nav_date":"2025-11-20","nav":10.1744,"day_change_pct":0.0108},{"nav_date":"2025-11-19","nav":10.1733,"day_change_pct":0.0354},{"nav_date":"2025-11-18","nav":10.1697,"day_change_pct":0.0197},{"nav_date":"2025-11-17","nav":10.1677,"day_change_pct":0.0167},{"nav_date":"2025-11-14","nav":10.166,"day_change_pct":-0.0187},{"nav_date":"2025-11-13","nav":10.1679,"day_change_pct":-0.0157},{"nav_date":"2025-11-12","nav":10.1695,"day_change_pct":0.0413},{"nav_date":"2025-11-11","nav":10.1653,"day_change_pct":0.0354},{"nav_date":"2025-11-10","nav":10.1617,"day_change_pct":0.0768},{"nav_date":"2025-11-07","nav":10.1539,"day_change_pct":0.0079},{"nav_date":"2025-11-06","nav":10.1531,"day_change_pct":0.0858},{"nav_date":"2025-11-04","nav":10.1444,"day_change_pct":0.0513},{"nav_date":"2025-11-03","nav":10.1392,"day_change_pct":0.0414},{"nav_date":"2025-10-31","nav":10.135,"day_change_pct":-0.6421},{"nav_date":"2025-10-30","nav":10.2005,"day_change_pct":-0.048},{"nav_date":"2025-10-29","nav":10.2054,"day_change_pct":0.0137},{"nav_date":"2025-10-28","nav":10.204,"day_change_pct":0.0206},{"nav_date":"2025-10-27","nav":10.2019,"day_change_pct":0.0284},{"nav_date":"2025-10-24","nav":10.199,"day_change_pct":0.0137},{"nav_date":"2025-10-23","nav":10.1976,"day_change_pct":-0.0206},{"nav_date":"2025-10-20","nav":10.1997,"day_change_pct":0.0481},{"nav_date":"2025-10-17","nav":10.1948,"day_change_pct":0.0235},{"nav_date":"2025-10-16","nav":10.1924,"day_change_pct":0.0029},{"nav_date":"2025-10-15","nav":10.1921,"day_change_pct":0.0746},{"nav_date":"2025-10-14","nav":10.1845,"day_change_pct":0.0128},{"nav_date":"2025-10-13","nav":10.1832,"day_change_pct":0.1131},{"nav_date":"2025-10-10","nav":10.1717,"day_change_pct":-0.0079},{"nav_date":"2025-10-09","nav":10.1725,"day_change_pct":-0.0511},{"nav_date":"2025-10-08","nav":10.1777,"day_change_pct":0.0551},{"nav_date":"2025-10-07","nav":10.1721,"day_change_pct":0.0393},{"nav_date":"2025-10-06","nav":10.1681,"day_change_pct":0.0906},{"nav_date":"2025-10-03","nav":10.1589,"day_change_pct":0.1429},{"nav_date":"2025-10-01","nav":10.1444,"day_change_pct":0.1352},{"nav_date":"2025-09-30","nav":10.1307,"day_change_pct":-0.5331},{"nav_date":"2025-09-29","nav":10.185,"day_change_pct":-0.0187},{"nav_date":"2025-09-26","nav":10.1869,"day_change_pct":0.0432},{"nav_date":"2025-09-25","nav":10.1825,"day_change_pct":-0.0029},{"nav_date":"2025-09-24","nav":10.1828,"day_change_pct":-0.0304},{"nav_date":"2025-09-23","nav":10.1859,"day_change_pct":0.0304},{"nav_date":"2025-09-22","nav":10.1828,"day_change_pct":0.0826},{"nav_date":"2025-09-19","nav":10.1744,"day_change_pct":0.0324},{"nav_date":"2025-09-18","nav":10.1711,"day_change_pct":-0.0029},{"nav_date":"2025-09-17","nav":10.1714,"day_change_pct":0.1112},{"nav_date":"2025-09-16","nav":10.1601,"day_change_pct":0.0098},{"nav_date":"2025-09-15","nav":10.1591,"day_change_pct":0.0473},{"nav_date":"2025-09-12","nav":10.1543,"day_change_pct":-0.0413}],"total":1357,"page":1,"page_size":250}