{"fund_details":{"scheme_code":148712,"scheme_name":"BANDHAN FLOATING INTEREST RATES FUND  - DIRECT PLAN QUARTERLY IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1BF4","isin_reinvest":"INF194KB1BG2","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.5374,"day_change_pct":0.0266},{"nav_date":"2026-09-16","nav":10.5346,"day_change_pct":0.0684},{"nav_date":"2026-09-15","nav":10.5274,"day_change_pct":-0.0902},{"nav_date":"2026-09-11","nav":10.5369,"day_change_pct":-0.0996},{"nav_date":"2026-09-10","nav":10.5474,"day_change_pct":-0.0313},{"nav_date":"2026-09-09","nav":10.5507,"day_change_pct":0.0322},{"nav_date":"2026-09-08","nav":10.5473,"day_change_pct":0.0294},{"nav_date":"2026-09-07","nav":10.5442,"day_change_pct":0.0683},{"nav_date":"2026-09-04","nav":10.537,"day_change_pct":0.0655},{"nav_date":"2026-09-03","nav":10.5301,"day_change_pct":0.1322},{"nav_date":"2026-09-02","nav":10.5162,"day_change_pct":0.0485},{"nav_date":"2026-09-01","nav":10.5111,"day_change_pct":0.0314},{"nav_date":"2026-08-31","nav":10.5078,"day_change_pct":0.0152},{"nav_date":"2026-08-28","nav":10.5062,"day_change_pct":-0.0304},{"nav_date":"2026-08-27","nav":10.5094,"day_change_pct":-0.0285},{"nav_date":"2026-08-25","nav":10.5124,"day_change_pct":0.0457},{"nav_date":"2026-08-24","nav":10.5076,"day_change_pct":0.0533},{"nav_date":"2026-08-21","nav":10.502,"day_change_pct":-0.0419},{"nav_date":"2026-08-20","nav":10.5064,"day_change_pct":-0.1435},{"nav_date":"2026-08-19","nav":10.5215,"day_change_pct":0.0067},{"nav_date":"2026-08-18","nav":10.5208,"day_change_pct":-0.0295},{"nav_date":"2026-08-17","nav":10.5239,"day_change_pct":-0.0703},{"nav_date":"2026-08-14","nav":10.5313,"day_change_pct":0.0351},{"nav_date":"2026-08-13","nav":10.5276,"day_change_pct":0.0475},{"nav_date":"2026-08-12","nav":10.5226,"day_change_pct":0.0428},{"nav_date":"2026-08-11","nav":10.5181,"day_change_pct":-0.0342},{"nav_date":"2026-08-10","nav":10.5217,"day_change_pct":0.1094},{"nav_date":"2026-08-07","nav":10.5102,"day_change_pct":0.039},{"nav_date":"2026-08-06","nav":10.5061,"day_change_pct":0.0781},{"nav_date":"2026-08-05","nav":10.4979,"day_change_pct":0.06},{"nav_date":"2026-08-04","nav":10.4916,"day_change_pct":0.0505},{"nav_date":"2026-08-03","nav":10.4863,"day_change_pct":0.0878},{"nav_date":"2026-07-31","nav":10.4771,"day_change_pct":0.0229},{"nav_date":"2026-07-30","nav":10.4747,"day_change_pct":-0.0124},{"nav_date":"2026-07-29","nav":10.476,"day_change_pct":-0.0229},{"nav_date":"2026-07-28","nav":10.4784,"day_change_pct":-0.0029},{"nav_date":"2026-07-27","nav":10.4787,"day_change_pct":0.219},{"nav_date":"2026-07-24","nav":10.4558,"day_change_pct":0.0239},{"nav_date":"2026-07-23","nav":10.4533,"day_change_pct":-0.0182},{"nav_date":"2026-07-22","nav":10.4552,"day_change_pct":-0.0296},{"nav_date":"2026-07-21","nav":10.4583,"day_change_pct":0.0756},{"nav_date":"2026-07-20","nav":10.4504,"day_change_pct":-0.0048},{"nav_date":"2026-07-17","nav":10.4509,"day_change_pct":0.0067},{"nav_date":"2026-07-16","nav":10.4502,"day_change_pct":0.0824},{"nav_date":"2026-07-15","nav":10.4416,"day_change_pct":0.0469},{"nav_date":"2026-07-14","nav":10.4367,"day_change_pct":-0.2104},{"nav_date":"2026-07-13","nav":10.4587,"day_change_pct":0.0306},{"nav_date":"2026-07-10","nav":10.4555,"day_change_pct":0.0929},{"nav_date":"2026-07-09","nav":10.4458,"day_change_pct":0.0671},{"nav_date":"2026-07-08","nav":10.4388,"day_change_pct":-0.2351},{"nav_date":"2026-07-07","nav":10.4634,"day_change_pct":-0.0296},{"nav_date":"2026-07-06","nav":10.4665,"day_change_pct":0.0995},{"nav_date":"2026-07-03","nav":10.4561,"day_change_pct":0.0077},{"nav_date":"2026-07-02","nav":10.4553,"day_change_pct":0.0833},{"nav_date":"2026-07-01","nav":10.4466,"day_change_pct":0.0603},{"nav_date":"2026-06-30","nav":10.4403,"day_change_pct":-1.5697},{"nav_date":"2026-06-29","nav":10.6068,"day_change_pct":0.1681},{"nav_date":"2026-06-25","nav":10.589,"day_change_pct":0.1835},{"nav_date":"2026-06-24","nav":10.5696,"day_change_pct":0.1203},{"nav_date":"2026-06-23","nav":10.5569,"day_change_pct":0.0322},{"nav_date":"2026-06-22","nav":10.5535,"day_change_pct":0.0797},{"nav_date":"2026-06-19","nav":10.5451,"day_change_pct":-0.0483},{"nav_date":"2026-06-18","nav":10.5502,"day_change_pct":0.1129},{"nav_date":"2026-06-17","nav":10.5383,"day_change_pct":-0.0161},{"nav_date":"2026-06-16","nav":10.54,"day_change_pct":0.0323},{"nav_date":"2026-06-15","nav":10.5366,"day_change_pct":0.1197},{"nav_date":"2026-06-12","nav":10.524,"day_change_pct":0.1046},{"nav_date":"2026-06-11","nav":10.513,"day_change_pct":-0.0399},{"nav_date":"2026-06-10","nav":10.5172,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.5172,"day_change_pct":0.266},{"nav_date":"2026-06-08","nav":10.4893,"day_change_pct":0.1528},{"nav_date":"2026-06-05","nav":10.4733,"day_change_pct":0.2834},{"nav_date":"2026-06-04","nav":10.4437,"day_change_pct":0.0728},{"nav_date":"2026-06-03","nav":10.4361,"day_change_pct":-0.0239},{"nav_date":"2026-06-02","nav":10.4386,"day_change_pct":0.0403},{"nav_date":"2026-06-01","nav":10.4344,"day_change_pct":0.0},{"nav_date":"2026-05-31","nav":10.4344,"day_change_pct":0.0326},{"nav_date":"2026-05-29","nav":10.431,"day_change_pct":0.1219},{"nav_date":"2026-05-27","nav":10.4183,"day_change_pct":0.048},{"nav_date":"2026-05-26","nav":10.4133,"day_change_pct":0.025},{"nav_date":"2026-05-25","nav":10.4107,"day_change_pct":0.1385},{"nav_date":"2026-05-22","nav":10.3963,"day_change_pct":0.0481},{"nav_date":"2026-05-21","nav":10.3913,"day_change_pct":-0.1624},{"nav_date":"2026-05-20","nav":10.4082,"day_change_pct":-0.0163},{"nav_date":"2026-05-19","nav":10.4099,"day_change_pct":0.049},{"nav_date":"2026-05-18","nav":10.4048,"day_change_pct":-0.1861},{"nav_date":"2026-05-15","nav":10.4242,"day_change_pct":-0.0729},{"nav_date":"2026-05-14","nav":10.4318,"day_change_pct":-0.0163},{"nav_date":"2026-05-13","nav":10.4335,"day_change_pct":-0.0163},{"nav_date":"2026-05-12","nav":10.4352,"day_change_pct":-0.0249},{"nav_date":"2026-05-11","nav":10.4378,"day_change_pct":-0.0565},{"nav_date":"2026-05-08","nav":10.4437,"day_change_pct":-0.0239},{"nav_date":"2026-05-07","nav":10.4462,"day_change_pct":0.0402},{"nav_date":"2026-05-06","nav":10.442,"day_change_pct":0.2111},{"nav_date":"2026-05-05","nav":10.42,"day_change_pct":0.0077},{"nav_date":"2026-05-04","nav":10.4192,"day_change_pct":0.1057},{"nav_date":"2026-04-30","nav":10.4082,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":10.4082,"day_change_pct":-0.0893},{"nav_date":"2026-04-28","nav":10.4175,"day_change_pct":-0.0806},{"nav_date":"2026-04-27","nav":10.4259,"day_change_pct":0.024},{"nav_date":"2026-04-24","nav":10.4234,"day_change_pct":-0.0403},{"nav_date":"2026-04-23","nav":10.4276,"day_change_pct":-0.1379},{"nav_date":"2026-04-22","nav":10.442,"day_change_pct":-0.0239},{"nav_date":"2026-04-21","nav":10.4445,"day_change_pct":0.0239},{"nav_date":"2026-04-20","nav":10.442,"day_change_pct":0.0402},{"nav_date":"2026-04-17","nav":10.4378,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":10.4378,"day_change_pct":0.0249},{"nav_date":"2026-04-15","nav":10.4352,"day_change_pct":0.2026},{"nav_date":"2026-04-13","nav":10.4141,"day_change_pct":-0.0163},{"nav_date":"2026-04-10","nav":10.4158,"day_change_pct":0.073},{"nav_date":"2026-04-09","nav":10.4082,"day_change_pct":0.1145},{"nav_date":"2026-04-08","nav":10.3963,"day_change_pct":0.3417},{"nav_date":"2026-04-07","nav":10.3609,"day_change_pct":0.0744},{"nav_date":"2026-04-06","nav":10.3532,"day_change_pct":0.0406},{"nav_date":"2026-04-02","nav":10.349,"day_change_pct":-0.1149},{"nav_date":"2026-03-31","nav":10.3609,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":10.3592,"day_change_pct":0.0657},{"nav_date":"2026-03-27","nav":10.3524,"day_change_pct":-0.0164},{"nav_date":"2026-03-25","nav":10.3541,"day_change_pct":-0.8693},{"nav_date":"2026-03-24","nav":10.4449,"day_change_pct":-0.0325},{"nav_date":"2026-03-23","nav":10.4483,"day_change_pct":-0.1061},{"nav_date":"2026-03-20","nav":10.4594,"day_change_pct":0.0325},{"nav_date":"2026-03-18","nav":10.456,"day_change_pct":0.0651},{"nav_date":"2026-03-17","nav":10.4492,"day_change_pct":-0.0163},{"nav_date":"2026-03-16","nav":10.4509,"day_change_pct":-0.0077},{"nav_date":"2026-03-13","nav":10.4517,"day_change_pct":-0.0249},{"nav_date":"2026-03-12","nav":10.4543,"day_change_pct":-0.0488},{"nav_date":"2026-03-11","nav":10.4594,"day_change_pct":0.0574},{"nav_date":"2026-03-10","nav":10.4534,"day_change_pct":0.0239},{"nav_date":"2026-03-09","nav":10.4509,"day_change_pct":-0.0163},{"nav_date":"2026-03-06","nav":10.4526,"day_change_pct":0.0325},{"nav_date":"2026-03-05","nav":10.4492,"day_change_pct":0.0498},{"nav_date":"2026-03-04","nav":10.444,"day_change_pct":-0.0899},{"nav_date":"2026-03-02","nav":10.4534,"day_change_pct":0.0239},{"nav_date":"2026-02-28","nav":10.4509,"day_change_pct":0.0249},{"nav_date":"2026-02-27","nav":10.4483,"day_change_pct":0.0239},{"nav_date":"2026-02-26","nav":10.4458,"day_change_pct":0.0412},{"nav_date":"2026-02-25","nav":10.4415,"day_change_pct":0.0489},{"nav_date":"2026-02-24","nav":10.4364,"day_change_pct":0.0249},{"nav_date":"2026-02-23","nav":10.4338,"day_change_pct":0.0739},{"nav_date":"2026-02-20","nav":10.4261,"day_change_pct":-0.0412},{"nav_date":"2026-02-18","nav":10.4304,"day_change_pct":-0.0326},{"nav_date":"2026-02-17","nav":10.4338,"day_change_pct":0.0077},{"nav_date":"2026-02-16","nav":10.433,"day_change_pct":0.0988},{"nav_date":"2026-02-13","nav":10.4227,"day_change_pct":0.073},{"nav_date":"2026-02-12","nav":10.4151,"day_change_pct":0.1808},{"nav_date":"2026-02-11","nav":10.3963,"day_change_pct":0.0404},{"nav_date":"2026-02-10","nav":10.3921,"day_change_pct":0.0501},{"nav_date":"2026-02-09","nav":10.3869,"day_change_pct":-0.0087},{"nav_date":"2026-02-06","nav":10.3878,"day_change_pct":-0.1394},{"nav_date":"2026-02-05","nav":10.4023,"day_change_pct":0.1232},{"nav_date":"2026-02-04","nav":10.3895,"day_change_pct":0.1311},{"nav_date":"2026-02-03","nav":10.3759,"day_change_pct":0.1486},{"nav_date":"2026-02-02","nav":10.3605,"day_change_pct":-0.0579},{"nav_date":"2026-01-31","nav":10.3665,"day_change_pct":0.0164},{"nav_date":"2026-01-30","nav":10.3648,"day_change_pct":0.0985},{"nav_date":"2026-01-29","nav":10.3546,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":10.3546,"day_change_pct":-0.0405},{"nav_date":"2026-01-27","nav":10.3588,"day_change_pct":0.0077},{"nav_date":"2026-01-23","nav":10.358,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":10.358,"day_change_pct":0.1489},{"nav_date":"2026-01-21","nav":10.3426,"day_change_pct":-0.0164},{"nav_date":"2026-01-20","nav":10.3443,"day_change_pct":-0.0251},{"nav_date":"2026-01-19","nav":10.3469,"day_change_pct":-0.0406},{"nav_date":"2026-01-16","nav":10.3511,"day_change_pct":-0.0743},{"nav_date":"2026-01-14","nav":10.3588,"day_change_pct":-0.0656},{"nav_date":"2026-01-13","nav":10.3656,"day_change_pct":-0.0829},{"nav_date":"2026-01-12","nav":10.3742,"day_change_pct":0.0743},{"nav_date":"2026-01-09","nav":10.3665,"day_change_pct":0.0087},{"nav_date":"2026-01-08","nav":10.3656,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":10.3656,"day_change_pct":-0.0328},{"nav_date":"2026-01-06","nav":10.369,"day_change_pct":0.0492},{"nav_date":"2026-01-05","nav":10.3639,"day_change_pct":-0.0492},{"nav_date":"2026-01-02","nav":10.369,"day_change_pct":-0.028},{"nav_date":"2026-01-01","nav":10.3719,"day_change_pct":0.0444},{"nav_date":"2025-12-31","nav":10.3673,"day_change_pct":-1.1009},{"nav_date":"2025-12-30","nav":10.4827,"day_change_pct":-0.0343},{"nav_date":"2025-12-29","nav":10.4863,"day_change_pct":0.0658},{"nav_date":"2025-12-26","nav":10.4794,"day_change_pct":0.0258},{"nav_date":"2025-12-24","nav":10.4767,"day_change_pct":0.2229},{"nav_date":"2025-12-23","nav":10.4534,"day_change_pct":-0.0249},{"nav_date":"2025-12-22","nav":10.456,"day_change_pct":-0.0411},{"nav_date":"2025-12-19","nav":10.4603,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":10.4603,"day_change_pct":0.0411},{"nav_date":"2025-12-17","nav":10.456,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":10.456,"day_change_pct":0.0163},{"nav_date":"2025-12-15","nav":10.4543,"day_change_pct":-0.0163},{"nav_date":"2025-12-12","nav":10.456,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":10.456,"day_change_pct":-0.0172},{"nav_date":"2025-12-10","nav":10.4578,"day_change_pct":-0.0659},{"nav_date":"2025-12-09","nav":10.4647,"day_change_pct":-0.1069},{"nav_date":"2025-12-08","nav":10.4759,"day_change_pct":-0.0487},{"nav_date":"2025-12-05","nav":10.481,"day_change_pct":0.107},{"nav_date":"2025-12-04","nav":10.4698,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":10.4698,"day_change_pct":0.0076},{"nav_date":"2025-12-02","nav":10.469,"day_change_pct":0.0497},{"nav_date":"2025-12-01","nav":10.4638,"day_change_pct":-0.0745},{"nav_date":"2025-11-30","nav":10.4716,"day_change_pct":0.0334},{"nav_date":"2025-11-28","nav":10.4681,"day_change_pct":0.0086},{"nav_date":"2025-11-27","nav":10.4672,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":10.4672,"day_change_pct":0.0574},{"nav_date":"2025-11-25","nav":10.4612,"day_change_pct":0.0574},{"nav_date":"2025-11-24","nav":10.4552,"day_change_pct":0.0584},{"nav_date":"2025-11-21","nav":10.4491,"day_change_pct":-0.0086},{"nav_date":"2025-11-20","nav":10.45,"day_change_pct":0.0086},{"nav_date":"2025-11-19","nav":10.4491,"day_change_pct":0.0325},{"nav_date":"2025-11-18","nav":10.4457,"day_change_pct":0.0163},{"nav_date":"2025-11-17","nav":10.444,"day_change_pct":0.0086},{"nav_date":"2025-11-14","nav":10.4431,"day_change_pct":-0.0249},{"nav_date":"2025-11-13","nav":10.4457,"day_change_pct":-0.0163},{"nav_date":"2025-11-12","nav":10.4474,"day_change_pct":0.0412},{"nav_date":"2025-11-11","nav":10.4431,"day_change_pct":0.0326},{"nav_date":"2025-11-10","nav":10.4397,"day_change_pct":0.0748},{"nav_date":"2025-11-07","nav":10.4319,"day_change_pct":0.0086},{"nav_date":"2025-11-06","nav":10.431,"day_change_pct":0.0825},{"nav_date":"2025-11-04","nav":10.4224,"day_change_pct":0.0499},{"nav_date":"2025-11-03","nav":10.4172,"day_change_pct":0.0326},{"nav_date":"2025-10-31","nav":10.4138,"day_change_pct":0.0827},{"nav_date":"2025-10-30","nav":10.4052,"day_change_pct":-0.049},{"nav_date":"2025-10-29","nav":10.4103,"day_change_pct":0.0077},{"nav_date":"2025-10-28","nav":10.4095,"day_change_pct":0.0163},{"nav_date":"2025-10-27","nav":10.4078,"day_change_pct":0.025},{"nav_date":"2025-10-24","nav":10.4052,"day_change_pct":0.0087},{"nav_date":"2025-10-23","nav":10.4043,"day_change_pct":-0.025},{"nav_date":"2025-10-20","nav":10.4069,"day_change_pct":0.0413},{"nav_date":"2025-10-17","nav":10.4026,"day_change_pct":0.0163},{"nav_date":"2025-10-16","nav":10.4009,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":10.4009,"day_change_pct":0.0664},{"nav_date":"2025-10-14","nav":10.394,"day_change_pct":0.0087},{"nav_date":"2025-10-13","nav":10.3931,"day_change_pct":0.1079},{"nav_date":"2025-10-10","nav":10.3819,"day_change_pct":-0.0087},{"nav_date":"2025-10-09","nav":10.3828,"day_change_pct":-0.0472},{"nav_date":"2025-10-08","nav":10.3877,"day_change_pct":0.0607},{"nav_date":"2025-10-07","nav":10.3814,"day_change_pct":0.0463},{"nav_date":"2025-10-06","nav":10.3766,"day_change_pct":0.0907},{"nav_date":"2025-10-03","nav":10.3672,"day_change_pct":0.1372},{"nav_date":"2025-10-01","nav":10.353,"day_change_pct":0.1296},{"nav_date":"2025-09-30","nav":10.3396,"day_change_pct":-0.9522},{"nav_date":"2025-09-29","nav":10.439,"day_change_pct":-0.0182},{"nav_date":"2025-09-26","nav":10.4409,"day_change_pct":0.0431},{"nav_date":"2025-09-25","nav":10.4364,"day_change_pct":-0.0019},{"nav_date":"2025-09-24","nav":10.4366,"day_change_pct":-0.0297},{"nav_date":"2025-09-23","nav":10.4397,"day_change_pct":0.0307},{"nav_date":"2025-09-22","nav":10.4365,"day_change_pct":0.0834},{"nav_date":"2025-09-19","nav":10.4278,"day_change_pct":0.0336},{"nav_date":"2025-09-18","nav":10.4243,"day_change_pct":-0.0029},{"nav_date":"2025-09-17","nav":10.4246,"day_change_pct":0.1114},{"nav_date":"2025-09-16","nav":10.413,"day_change_pct":0.0096},{"nav_date":"2025-09-15","nav":10.412,"day_change_pct":0.048},{"nav_date":"2025-09-12","nav":10.407,"day_change_pct":-0.0394}],"total":1357,"page":1,"page_size":250}