{"fund_details":{"scheme_code":148711,"scheme_name":"BANDHAN FLOATING INTEREST RATES FUND  - DIRECT PLAN GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1BA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-16","nav":14.2466,"day_change_pct":0.0688},{"nav_date":"2026-09-15","nav":14.2368,"day_change_pct":-0.0912},{"nav_date":"2026-09-11","nav":14.2498,"day_change_pct":-0.0989},{"nav_date":"2026-09-10","nav":14.2639,"day_change_pct":-0.0315},{"nav_date":"2026-09-09","nav":14.2684,"day_change_pct":0.0322},{"nav_date":"2026-09-08","nav":14.2638,"day_change_pct":0.0295},{"nav_date":"2026-09-07","nav":14.2596,"day_change_pct":0.0681},{"nav_date":"2026-09-04","nav":14.2499,"day_change_pct":0.0653},{"nav_date":"2026-09-03","nav":14.2406,"day_change_pct":0.1322},{"nav_date":"2026-09-02","nav":14.2218,"day_change_pct":0.0485},{"nav_date":"2026-09-01","nav":14.2149,"day_change_pct":0.0317},{"nav_date":"2026-08-31","nav":14.2104,"day_change_pct":0.0148},{"nav_date":"2026-08-28","nav":14.2083,"day_change_pct":-0.031},{"nav_date":"2026-08-27","nav":14.2127,"day_change_pct":-0.0281},{"nav_date":"2026-08-25","nav":14.2167,"day_change_pct":0.045},{"nav_date":"2026-08-24","nav":14.2103,"day_change_pct":0.0535},{"nav_date":"2026-08-21","nav":14.2027,"day_change_pct":-0.0408},{"nav_date":"2026-08-20","nav":14.2085,"day_change_pct":-0.1441},{"nav_date":"2026-08-19","nav":14.229,"day_change_pct":0.007},{"nav_date":"2026-08-18","nav":14.228,"day_change_pct":-0.0295},{"nav_date":"2026-08-17","nav":14.2322,"day_change_pct":-0.0709},{"nav_date":"2026-08-14","nav":14.2423,"day_change_pct":0.0358},{"nav_date":"2026-08-13","nav":14.2372,"day_change_pct":0.0478},{"nav_date":"2026-08-12","nav":14.2304,"day_change_pct":0.0429},{"nav_date":"2026-08-11","nav":14.2243,"day_change_pct":-0.0344},{"nav_date":"2026-08-10","nav":14.2292,"day_change_pct":0.109},{"nav_date":"2026-08-07","nav":14.2137,"day_change_pct":0.0387},{"nav_date":"2026-08-06","nav":14.2082,"day_change_pct":0.0782},{"nav_date":"2026-08-05","nav":14.1971,"day_change_pct":0.0606},{"nav_date":"2026-08-04","nav":14.1885,"day_change_pct":0.0508},{"nav_date":"2026-08-03","nav":14.1813,"day_change_pct":0.0861},{"nav_date":"2026-07-31","nav":14.1691,"day_change_pct":0.0233},{"nav_date":"2026-07-30","nav":14.1658,"day_change_pct":-0.0127},{"nav_date":"2026-07-29","nav":14.1676,"day_change_pct":-0.0226},{"nav_date":"2026-07-28","nav":14.1708,"day_change_pct":-0.0035},{"nav_date":"2026-07-27","nav":14.1713,"day_change_pct":0.2192},{"nav_date":"2026-07-24","nav":14.1403,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":14.1369,"day_change_pct":-0.0191},{"nav_date":"2026-07-22","nav":14.1396,"day_change_pct":-0.0297},{"nav_date":"2026-07-21","nav":14.1438,"day_change_pct":0.075},{"nav_date":"2026-07-20","nav":14.1332,"day_change_pct":-0.005},{"nav_date":"2026-07-17","nav":14.1339,"day_change_pct":0.0064},{"nav_date":"2026-07-16","nav":14.133,"day_change_pct":0.0829},{"nav_date":"2026-07-15","nav":14.1213,"day_change_pct":0.0461},{"nav_date":"2026-07-14","nav":14.1148,"day_change_pct":-0.21},{"nav_date":"2026-07-13","nav":14.1445,"day_change_pct":0.0297},{"nav_date":"2026-07-10","nav":14.1403,"day_change_pct":0.0934},{"nav_date":"2026-07-09","nav":14.1271,"day_change_pct":0.0666},{"nav_date":"2026-07-08","nav":14.1177,"day_change_pct":-0.236},{"nav_date":"2026-07-07","nav":14.1511,"day_change_pct":-0.0297},{"nav_date":"2026-07-06","nav":14.1553,"day_change_pct":0.0997},{"nav_date":"2026-07-03","nav":14.1412,"day_change_pct":0.0071},{"nav_date":"2026-07-02","nav":14.1402,"day_change_pct":0.0835},{"nav_date":"2026-07-01","nav":14.1284,"day_change_pct":0.0602},{"nav_date":"2026-06-30","nav":14.1199,"day_change_pct":0.1376},{"nav_date":"2026-06-29","nav":14.1005,"day_change_pct":0.1812},{"nav_date":"2026-06-25","nav":14.075,"day_change_pct":0.1915},{"nav_date":"2026-06-24","nav":14.0481,"day_change_pct":0.1247},{"nav_date":"2026-06-23","nav":14.0306,"day_change_pct":0.0349},{"nav_date":"2026-06-22","nav":14.0257,"day_change_pct":0.0921},{"nav_date":"2026-06-19","nav":14.0128,"day_change_pct":-0.0414},{"nav_date":"2026-06-18","nav":14.0186,"day_change_pct":0.1178},{"nav_date":"2026-06-17","nav":14.0021,"day_change_pct":-0.0086},{"nav_date":"2026-06-16","nav":14.0033,"day_change_pct":0.0321},{"nav_date":"2026-06-15","nav":13.9988,"day_change_pct":0.1316},{"nav_date":"2026-06-12","nav":13.9804,"day_change_pct":0.1081},{"nav_date":"2026-06-11","nav":13.9653,"day_change_pct":-0.0358},{"nav_date":"2026-06-10","nav":13.9703,"day_change_pct":0.0021},{"nav_date":"2026-06-09","nav":13.97,"day_change_pct":0.2677},{"nav_date":"2026-06-08","nav":13.9327,"day_change_pct":0.1618},{"nav_date":"2026-06-05","nav":13.9102,"day_change_pct":0.2884},{"nav_date":"2026-06-04","nav":13.8702,"day_change_pct":0.0794},{"nav_date":"2026-06-03","nav":13.8592,"day_change_pct":-0.018},{"nav_date":"2026-06-02","nav":13.8617,"day_change_pct":0.0433},{"nav_date":"2026-06-01","nav":13.8557,"day_change_pct":0.0051},{"nav_date":"2026-05-31","nav":13.855,"day_change_pct":0.0397},{"nav_date":"2026-05-29","nav":13.8495,"day_change_pct":0.1287},{"nav_date":"2026-05-27","nav":13.8317,"day_change_pct":0.0514},{"nav_date":"2026-05-26","nav":13.8246,"day_change_pct":0.0318},{"nav_date":"2026-05-25","nav":13.8202,"day_change_pct":0.1486},{"nav_date":"2026-05-22","nav":13.7997,"day_change_pct":0.0493},{"nav_date":"2026-05-21","nav":13.7929,"day_change_pct":-0.1564},{"nav_date":"2026-05-20","nav":13.8145,"day_change_pct":-0.0094},{"nav_date":"2026-05-19","nav":13.8158,"day_change_pct":0.0507},{"nav_date":"2026-05-18","nav":13.8088,"day_change_pct":-0.1793},{"nav_date":"2026-05-15","nav":13.8336,"day_change_pct":-0.0701},{"nav_date":"2026-05-14","nav":13.8433,"day_change_pct":-0.0087},{"nav_date":"2026-05-13","nav":13.8445,"day_change_pct":-0.0137},{"nav_date":"2026-05-12","nav":13.8464,"day_change_pct":-0.0224},{"nav_date":"2026-05-11","nav":13.8495,"day_change_pct":-0.0433},{"nav_date":"2026-05-08","nav":13.8555,"day_change_pct":-0.0173},{"nav_date":"2026-05-07","nav":13.8579,"day_change_pct":0.0404},{"nav_date":"2026-05-06","nav":13.8523,"day_change_pct":0.2127},{"nav_date":"2026-05-05","nav":13.8229,"day_change_pct":0.008},{"nav_date":"2026-05-04","nav":13.8218,"day_change_pct":0.1217},{"nav_date":"2026-04-30","nav":13.805,"day_change_pct":0.0051},{"nav_date":"2026-04-29","nav":13.8043,"day_change_pct":-0.0847},{"nav_date":"2026-04-28","nav":13.816,"day_change_pct":-0.0788},{"nav_date":"2026-04-27","nav":13.8269,"day_change_pct":0.0355},{"nav_date":"2026-04-24","nav":13.822,"day_change_pct":-0.0412},{"nav_date":"2026-04-23","nav":13.8277,"day_change_pct":-0.1343},{"nav_date":"2026-04-22","nav":13.8463,"day_change_pct":-0.0173},{"nav_date":"2026-04-21","nav":13.8487,"day_change_pct":0.0238},{"nav_date":"2026-04-20","nav":13.8454,"day_change_pct":0.0513},{"nav_date":"2026-04-17","nav":13.8383,"day_change_pct":0.0072},{"nav_date":"2026-04-16","nav":13.8373,"day_change_pct":0.026},{"nav_date":"2026-04-15","nav":13.8337,"day_change_pct":0.213},{"nav_date":"2026-04-13","nav":13.8043,"day_change_pct":-0.0036},{"nav_date":"2026-04-10","nav":13.8048,"day_change_pct":0.0754},{"nav_date":"2026-04-09","nav":13.7944,"day_change_pct":0.119},{"nav_date":"2026-04-08","nav":13.778,"day_change_pct":0.3489},{"nav_date":"2026-04-07","nav":13.7301,"day_change_pct":0.0773},{"nav_date":"2026-04-06","nav":13.7195,"day_change_pct":0.0554},{"nav_date":"2026-04-02","nav":13.7119,"day_change_pct":-0.1056},{"nav_date":"2026-03-31","nav":13.7264,"day_change_pct":0.0226},{"nav_date":"2026-03-30","nav":13.7233,"day_change_pct":0.0766},{"nav_date":"2026-03-27","nav":13.7128,"day_change_pct":-0.0095},{"nav_date":"2026-03-25","nav":13.7141,"day_change_pct":-0.0204},{"nav_date":"2026-03-24","nav":13.7169,"day_change_pct":-0.0292},{"nav_date":"2026-03-23","nav":13.7209,"day_change_pct":-0.0976},{"nav_date":"2026-03-20","nav":13.7343,"day_change_pct":0.0401},{"nav_date":"2026-03-18","nav":13.7288,"day_change_pct":0.0685},{"nav_date":"2026-03-17","nav":13.7194,"day_change_pct":-0.0168},{"nav_date":"2026-03-16","nav":13.7217,"day_change_pct":-0.0022},{"nav_date":"2026-03-13","nav":13.722,"day_change_pct":-0.0182},{"nav_date":"2026-03-12","nav":13.7245,"day_change_pct":-0.0495},{"nav_date":"2026-03-11","nav":13.7313,"day_change_pct":0.0561},{"nav_date":"2026-03-10","nav":13.7236,"day_change_pct":0.0299},{"nav_date":"2026-03-09","nav":13.7195,"day_change_pct":-0.0073},{"nav_date":"2026-03-06","nav":13.7205,"day_change_pct":0.0365},{"nav_date":"2026-03-05","nav":13.7155,"day_change_pct":0.0525},{"nav_date":"2026-03-04","nav":13.7083,"day_change_pct":-0.0896},{"nav_date":"2026-03-02","nav":13.7206,"day_change_pct":0.0262},{"nav_date":"2026-02-28","nav":13.717,"day_change_pct":0.0241},{"nav_date":"2026-02-27","nav":13.7137,"day_change_pct":0.0241},{"nav_date":"2026-02-26","nav":13.7104,"day_change_pct":0.0394},{"nav_date":"2026-02-25","nav":13.705,"day_change_pct":0.0533},{"nav_date":"2026-02-24","nav":13.6977,"day_change_pct":0.0285},{"nav_date":"2026-02-23","nav":13.6938,"day_change_pct":0.0833},{"nav_date":"2026-02-20","nav":13.6824,"day_change_pct":-0.0314},{"nav_date":"2026-02-18","nav":13.6867,"day_change_pct":-0.0285},{"nav_date":"2026-02-17","nav":13.6906,"day_change_pct":0.0073},{"nav_date":"2026-02-16","nav":13.6896,"day_change_pct":0.1009},{"nav_date":"2026-02-13","nav":13.6758,"day_change_pct":0.0798},{"nav_date":"2026-02-12","nav":13.6649,"day_change_pct":0.1789},{"nav_date":"2026-02-11","nav":13.6405,"day_change_pct":0.0455},{"nav_date":"2026-02-10","nav":13.6343,"day_change_pct":0.0484},{"nav_date":"2026-02-09","nav":13.6277,"day_change_pct":-0.0044},{"nav_date":"2026-02-06","nav":13.6283,"day_change_pct":-0.1392},{"nav_date":"2026-02-05","nav":13.6473,"day_change_pct":0.124},{"nav_date":"2026-02-04","nav":13.6304,"day_change_pct":0.1374},{"nav_date":"2026-02-03","nav":13.6117,"day_change_pct":0.1479},{"nav_date":"2026-02-02","nav":13.5916,"day_change_pct":-0.0544},{"nav_date":"2026-01-31","nav":13.599,"day_change_pct":0.0199},{"nav_date":"2026-01-30","nav":13.5963,"day_change_pct":0.0964},{"nav_date":"2026-01-29","nav":13.5832,"day_change_pct":0.0029},{"nav_date":"2026-01-28","nav":13.5828,"day_change_pct":-0.0361},{"nav_date":"2026-01-27","nav":13.5877,"day_change_pct":0.0228},{"nav_date":"2026-01-23","nav":13.5846,"day_change_pct":0.0037},{"nav_date":"2026-01-22","nav":13.5841,"day_change_pct":0.1497},{"nav_date":"2026-01-21","nav":13.5638,"day_change_pct":-0.0147},{"nav_date":"2026-01-20","nav":13.5658,"day_change_pct":-0.0251},{"nav_date":"2026-01-19","nav":13.5692,"day_change_pct":-0.0361},{"nav_date":"2026-01-16","nav":13.5741,"day_change_pct":-0.0721},{"nav_date":"2026-01-14","nav":13.5839,"day_change_pct":-0.0611},{"nav_date":"2026-01-13","nav":13.5922,"day_change_pct":-0.0809},{"nav_date":"2026-01-12","nav":13.6032,"day_change_pct":0.0846},{"nav_date":"2026-01-09","nav":13.5917,"day_change_pct":0.0118},{"nav_date":"2026-01-08","nav":13.5901,"day_change_pct":0.0015},{"nav_date":"2026-01-07","nav":13.5899,"day_change_pct":-0.0257},{"nav_date":"2026-01-06","nav":13.5934,"day_change_pct":0.0493},{"nav_date":"2026-01-05","nav":13.5867,"day_change_pct":-0.0427},{"nav_date":"2026-01-02","nav":13.5925,"day_change_pct":-0.0294},{"nav_date":"2026-01-01","nav":13.5965,"day_change_pct":0.0434},{"nav_date":"2025-12-31","nav":13.5906,"day_change_pct":0.028},{"nav_date":"2025-12-30","nav":13.5868,"day_change_pct":-0.0338},{"nav_date":"2025-12-29","nav":13.5914,"day_change_pct":0.0655},{"nav_date":"2025-12-26","nav":13.5825,"day_change_pct":0.0258},{"nav_date":"2025-12-24","nav":13.579,"day_change_pct":0.2296},{"nav_date":"2025-12-23","nav":13.5479,"day_change_pct":-0.0192},{"nav_date":"2025-12-22","nav":13.5505,"day_change_pct":-0.0354},{"nav_date":"2025-12-19","nav":13.5553,"day_change_pct":0.0044},{"nav_date":"2025-12-18","nav":13.5547,"day_change_pct":0.0413},{"nav_date":"2025-12-17","nav":13.5491,"day_change_pct":0.0007},{"nav_date":"2025-12-16","nav":13.549,"day_change_pct":0.0192},{"nav_date":"2025-12-15","nav":13.5464,"day_change_pct":-0.0081},{"nav_date":"2025-12-12","nav":13.5475,"day_change_pct":0.0044},{"nav_date":"2025-12-11","nav":13.5469,"day_change_pct":-0.0125},{"nav_date":"2025-12-10","nav":13.5486,"day_change_pct":-0.0664},{"nav_date":"2025-12-09","nav":13.5576,"day_change_pct":-0.1046},{"nav_date":"2025-12-08","nav":13.5718,"day_change_pct":-0.0412},{"nav_date":"2025-12-05","nav":13.5774,"day_change_pct":0.1106},{"nav_date":"2025-12-04","nav":13.5624,"day_change_pct":0.0037},{"nav_date":"2025-12-03","nav":13.5619,"day_change_pct":0.0133},{"nav_date":"2025-12-02","nav":13.5601,"day_change_pct":0.0487},{"nav_date":"2025-12-01","nav":13.5535,"day_change_pct":-0.0737},{"nav_date":"2025-11-30","nav":13.5635,"day_change_pct":0.0361},{"nav_date":"2025-11-28","nav":13.5586,"day_change_pct":0.0081},{"nav_date":"2025-11-27","nav":13.5575,"day_change_pct":0.0007},{"nav_date":"2025-11-26","nav":13.5574,"day_change_pct":0.0605},{"nav_date":"2025-11-25","nav":13.5492,"day_change_pct":0.0613},{"nav_date":"2025-11-24","nav":13.5409,"day_change_pct":0.0636},{"nav_date":"2025-11-21","nav":13.5323,"day_change_pct":-0.0059},{"nav_date":"2025-11-20","nav":13.5331,"day_change_pct":0.0111},{"nav_date":"2025-11-19","nav":13.5316,"day_change_pct":0.0347},{"nav_date":"2025-11-18","nav":13.5269,"day_change_pct":0.02},{"nav_date":"2025-11-17","nav":13.5242,"day_change_pct":0.0177},{"nav_date":"2025-11-14","nav":13.5218,"day_change_pct":-0.0185},{"nav_date":"2025-11-13","nav":13.5243,"day_change_pct":-0.0163},{"nav_date":"2025-11-12","nav":13.5265,"day_change_pct":0.0414},{"nav_date":"2025-11-11","nav":13.5209,"day_change_pct":0.0363},{"nav_date":"2025-11-10","nav":13.516,"day_change_pct":0.0763},{"nav_date":"2025-11-07","nav":13.5057,"day_change_pct":0.0081},{"nav_date":"2025-11-06","nav":13.5046,"day_change_pct":0.0867},{"nav_date":"2025-11-04","nav":13.4929,"day_change_pct":0.0504},{"nav_date":"2025-11-03","nav":13.4861,"day_change_pct":0.0423},{"nav_date":"2025-10-31","nav":13.4804,"day_change_pct":0.0832},{"nav_date":"2025-10-30","nav":13.4692,"day_change_pct":-0.0482},{"nav_date":"2025-10-29","nav":13.4757,"day_change_pct":0.0141},{"nav_date":"2025-10-28","nav":13.4738,"day_change_pct":0.0208},{"nav_date":"2025-10-27","nav":13.471,"day_change_pct":0.029},{"nav_date":"2025-10-24","nav":13.4671,"day_change_pct":0.0134},{"nav_date":"2025-10-23","nav":13.4653,"day_change_pct":-0.02},{"nav_date":"2025-10-20","nav":13.468,"day_change_pct":0.049},{"nav_date":"2025-10-17","nav":13.4614,"day_change_pct":0.023},{"nav_date":"2025-10-16","nav":13.4583,"day_change_pct":0.0037},{"nav_date":"2025-10-15","nav":13.4578,"day_change_pct":0.0744},{"nav_date":"2025-10-14","nav":13.4478,"day_change_pct":0.0126},{"nav_date":"2025-10-13","nav":13.4461,"day_change_pct":0.1132},{"nav_date":"2025-10-10","nav":13.4309,"day_change_pct":-0.0074},{"nav_date":"2025-10-09","nav":13.4319,"day_change_pct":-0.0506},{"nav_date":"2025-10-08","nav":13.4387,"day_change_pct":0.0551},{"nav_date":"2025-10-07","nav":13.4313,"day_change_pct":0.0387},{"nav_date":"2025-10-06","nav":13.4261,"day_change_pct":0.091},{"nav_date":"2025-10-03","nav":13.4139,"day_change_pct":0.1433},{"nav_date":"2025-10-01","nav":13.3947,"day_change_pct":0.1361},{"nav_date":"2025-09-30","nav":13.3765,"day_change_pct":0.0404},{"nav_date":"2025-09-29","nav":13.3711,"day_change_pct":-0.0187},{"nav_date":"2025-09-26","nav":13.3736,"day_change_pct":0.0434},{"nav_date":"2025-09-25","nav":13.3678,"day_change_pct":-0.0022},{"nav_date":"2025-09-24","nav":13.3681,"day_change_pct":-0.0314},{"nav_date":"2025-09-23","nav":13.3723,"day_change_pct":0.0314},{"nav_date":"2025-09-22","nav":13.3681,"day_change_pct":0.0824},{"nav_date":"2025-09-19","nav":13.3571,"day_change_pct":0.033},{"nav_date":"2025-09-18","nav":13.3527,"day_change_pct":-0.003},{"nav_date":"2025-09-17","nav":13.3531,"day_change_pct":0.1117},{"nav_date":"2025-09-16","nav":13.3382,"day_change_pct":0.0097},{"nav_date":"2025-09-15","nav":13.3369,"day_change_pct":0.0473},{"nav_date":"2025-09-12","nav":13.3306,"day_change_pct":-0.0405},{"nav_date":"2025-09-11","nav":13.336,"day_change_pct":0.0338}],"total":1356,"page":1,"page_size":250}