{"fund_details":{"scheme_code":148709,"scheme_name":"BANDHAN FLOATING INTEREST RATES FUND  - REGULAR PLAN PERIODIC IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1AW1","isin_reinvest":"INF194KB1AX9","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":13.8458,"day_change_pct":0.0238},{"nav_date":"2026-09-16","nav":13.8425,"day_change_pct":0.0672},{"nav_date":"2026-09-15","nav":13.8332,"day_change_pct":-0.0975},{"nav_date":"2026-09-11","nav":13.8467,"day_change_pct":-0.1003},{"nav_date":"2026-09-10","nav":13.8606,"day_change_pct":-0.0339},{"nav_date":"2026-09-09","nav":13.8653,"day_change_pct":0.031},{"nav_date":"2026-09-08","nav":13.861,"day_change_pct":0.0274},{"nav_date":"2026-09-07","nav":13.8572,"day_change_pct":0.0635},{"nav_date":"2026-09-04","nav":13.8484,"day_change_pct":0.0636},{"nav_date":"2026-09-03","nav":13.8396,"day_change_pct":0.1302},{"nav_date":"2026-09-02","nav":13.8216,"day_change_pct":0.0463},{"nav_date":"2026-09-01","nav":13.8152,"day_change_pct":0.0304},{"nav_date":"2026-08-31","nav":13.811,"day_change_pct":0.0101},{"nav_date":"2026-08-28","nav":13.8096,"day_change_pct":-0.0333},{"nav_date":"2026-08-27","nav":13.8142,"day_change_pct":-0.0318},{"nav_date":"2026-08-25","nav":13.8186,"day_change_pct":0.0434},{"nav_date":"2026-08-24","nav":13.8126,"day_change_pct":0.0493},{"nav_date":"2026-08-21","nav":13.8058,"day_change_pct":-0.0427},{"nav_date":"2026-08-20","nav":13.8117,"day_change_pct":-0.146},{"nav_date":"2026-08-19","nav":13.8319,"day_change_pct":0.0051},{"nav_date":"2026-08-18","nav":13.8312,"day_change_pct":-0.0311},{"nav_date":"2026-08-17","nav":13.8355,"day_change_pct":-0.0758},{"nav_date":"2026-08-14","nav":13.846,"day_change_pct":0.034},{"nav_date":"2026-08-13","nav":13.8413,"day_change_pct":0.0455},{"nav_date":"2026-08-12","nav":13.835,"day_change_pct":0.0419},{"nav_date":"2026-08-11","nav":13.8292,"day_change_pct":-0.0369},{"nav_date":"2026-08-10","nav":13.8343,"day_change_pct":0.1042},{"nav_date":"2026-08-07","nav":13.8199,"day_change_pct":0.0376},{"nav_date":"2026-08-06","nav":13.8147,"day_change_pct":0.0761},{"nav_date":"2026-08-05","nav":13.8042,"day_change_pct":0.0594},{"nav_date":"2026-08-04","nav":13.796,"day_change_pct":0.0486},{"nav_date":"2026-08-03","nav":13.7893,"day_change_pct":0.0813},{"nav_date":"2026-07-31","nav":13.7781,"day_change_pct":0.0211},{"nav_date":"2026-07-30","nav":13.7752,"day_change_pct":-0.0145},{"nav_date":"2026-07-29","nav":13.7772,"day_change_pct":-0.0239},{"nav_date":"2026-07-28","nav":13.7805,"day_change_pct":-0.0051},{"nav_date":"2026-07-27","nav":13.7812,"day_change_pct":0.2138},{"nav_date":"2026-07-24","nav":13.7518,"day_change_pct":0.0225},{"nav_date":"2026-07-23","nav":13.7487,"day_change_pct":-0.0211},{"nav_date":"2026-07-22","nav":13.7516,"day_change_pct":-0.0313},{"nav_date":"2026-07-21","nav":13.7559,"day_change_pct":0.0735},{"nav_date":"2026-07-20","nav":13.7458,"day_change_pct":-0.0102},{"nav_date":"2026-07-17","nav":13.7472,"day_change_pct":0.0051},{"nav_date":"2026-07-16","nav":13.7465,"day_change_pct":0.0808},{"nav_date":"2026-07-15","nav":13.7354,"day_change_pct":0.0444},{"nav_date":"2026-07-14","nav":13.7293,"day_change_pct":-0.2122},{"nav_date":"2026-07-13","nav":13.7585,"day_change_pct":0.0247},{"nav_date":"2026-07-10","nav":13.7551,"day_change_pct":0.0917},{"nav_date":"2026-07-09","nav":13.7425,"day_change_pct":0.0648},{"nav_date":"2026-07-08","nav":13.7336,"day_change_pct":-0.2375},{"nav_date":"2026-07-07","nav":13.7663,"day_change_pct":-0.0305},{"nav_date":"2026-07-06","nav":13.7705,"day_change_pct":0.0938},{"nav_date":"2026-07-03","nav":13.7576,"day_change_pct":0.0058},{"nav_date":"2026-07-02","nav":13.7568,"day_change_pct":0.0815},{"nav_date":"2026-07-01","nav":13.7456,"day_change_pct":0.059},{"nav_date":"2026-06-30","nav":13.7375,"day_change_pct":0.1356},{"nav_date":"2026-06-29","nav":13.7189,"day_change_pct":0.1738},{"nav_date":"2026-06-25","nav":13.6951,"day_change_pct":0.1902},{"nav_date":"2026-06-24","nav":13.6691,"day_change_pct":0.1231},{"nav_date":"2026-06-23","nav":13.6523,"day_change_pct":0.033},{"nav_date":"2026-06-22","nav":13.6478,"day_change_pct":0.0873},{"nav_date":"2026-06-19","nav":13.6359,"day_change_pct":-0.0425},{"nav_date":"2026-06-18","nav":13.6417,"day_change_pct":0.116},{"nav_date":"2026-06-17","nav":13.6259,"day_change_pct":-0.0103},{"nav_date":"2026-06-16","nav":13.6273,"day_change_pct":0.0301},{"nav_date":"2026-06-15","nav":13.6232,"day_change_pct":0.1264},{"nav_date":"2026-06-12","nav":13.606,"day_change_pct":0.1067},{"nav_date":"2026-06-11","nav":13.5915,"day_change_pct":-0.0375},{"nav_date":"2026-06-10","nav":13.5966,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":13.5966,"day_change_pct":0.2662},{"nav_date":"2026-06-08","nav":13.5605,"day_change_pct":0.1566},{"nav_date":"2026-06-05","nav":13.5393,"day_change_pct":0.2867},{"nav_date":"2026-06-04","nav":13.5006,"day_change_pct":0.0778},{"nav_date":"2026-06-03","nav":13.4901,"day_change_pct":-0.02},{"nav_date":"2026-06-02","nav":13.4928,"day_change_pct":0.0423},{"nav_date":"2026-06-01","nav":13.4871,"day_change_pct":0.003},{"nav_date":"2026-05-31","nav":13.4867,"day_change_pct":0.0363},{"nav_date":"2026-05-29","nav":13.4818,"day_change_pct":0.1255},{"nav_date":"2026-05-27","nav":13.4649,"day_change_pct":0.0498},{"nav_date":"2026-05-26","nav":13.4582,"day_change_pct":0.0297},{"nav_date":"2026-05-25","nav":13.4542,"day_change_pct":0.1437},{"nav_date":"2026-05-22","nav":13.4349,"day_change_pct":0.0469},{"nav_date":"2026-05-21","nav":13.4286,"day_change_pct":-0.1576},{"nav_date":"2026-05-20","nav":13.4498,"day_change_pct":-0.0112},{"nav_date":"2026-05-19","nav":13.4513,"day_change_pct":0.0491},{"nav_date":"2026-05-18","nav":13.4447,"day_change_pct":-0.1841},{"nav_date":"2026-05-15","nav":13.4695,"day_change_pct":-0.072},{"nav_date":"2026-05-14","nav":13.4792,"day_change_pct":-0.0111},{"nav_date":"2026-05-13","nav":13.4807,"day_change_pct":-0.0148},{"nav_date":"2026-05-12","nav":13.4827,"day_change_pct":-0.0237},{"nav_date":"2026-05-11","nav":13.4859,"day_change_pct":-0.0489},{"nav_date":"2026-05-08","nav":13.4925,"day_change_pct":-0.0193},{"nav_date":"2026-05-07","nav":13.4951,"day_change_pct":0.0393},{"nav_date":"2026-05-06","nav":13.4898,"day_change_pct":0.2102},{"nav_date":"2026-05-05","nav":13.4615,"day_change_pct":0.0067},{"nav_date":"2026-05-04","nav":13.4606,"day_change_pct":0.1153},{"nav_date":"2026-04-30","nav":13.4451,"day_change_pct":0.003},{"nav_date":"2026-04-29","nav":13.4447,"day_change_pct":-0.0862},{"nav_date":"2026-04-28","nav":13.4563,"day_change_pct":-0.0802},{"nav_date":"2026-04-27","nav":13.4671,"day_change_pct":0.0305},{"nav_date":"2026-04-24","nav":13.463,"day_change_pct":-0.0431},{"nav_date":"2026-04-23","nav":13.4688,"day_change_pct":-0.1364},{"nav_date":"2026-04-22","nav":13.4872,"day_change_pct":-0.0193},{"nav_date":"2026-04-21","nav":13.4898,"day_change_pct":0.023},{"nav_date":"2026-04-20","nav":13.4867,"day_change_pct":0.046},{"nav_date":"2026-04-17","nav":13.4805,"day_change_pct":0.0052},{"nav_date":"2026-04-16","nav":13.4798,"day_change_pct":0.0252},{"nav_date":"2026-04-15","nav":13.4764,"day_change_pct":0.2089},{"nav_date":"2026-04-13","nav":13.4483,"day_change_pct":-0.0089},{"nav_date":"2026-04-10","nav":13.4495,"day_change_pct":0.0737},{"nav_date":"2026-04-09","nav":13.4396,"day_change_pct":0.1177},{"nav_date":"2026-04-08","nav":13.4238,"day_change_pct":0.3469},{"nav_date":"2026-04-07","nav":13.3774,"day_change_pct":0.0756},{"nav_date":"2026-04-06","nav":13.3673,"day_change_pct":0.0486},{"nav_date":"2026-04-02","nav":13.3608,"day_change_pct":-0.1084},{"nav_date":"2026-03-31","nav":13.3753,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":13.3725,"day_change_pct":0.0711},{"nav_date":"2026-03-27","nav":13.363,"day_change_pct":-0.0135},{"nav_date":"2026-03-25","nav":13.3648,"day_change_pct":-0.0217},{"nav_date":"2026-03-24","nav":13.3677,"day_change_pct":-0.0314},{"nav_date":"2026-03-23","nav":13.3719,"day_change_pct":-0.1023},{"nav_date":"2026-03-20","nav":13.3856,"day_change_pct":0.0359},{"nav_date":"2026-03-18","nav":13.3808,"day_change_pct":0.0666},{"nav_date":"2026-03-17","nav":13.3719,"day_change_pct":-0.0179},{"nav_date":"2026-03-16","nav":13.3743,"day_change_pct":-0.0075},{"nav_date":"2026-03-13","nav":13.3753,"day_change_pct":-0.0202},{"nav_date":"2026-03-12","nav":13.378,"day_change_pct":-0.0508},{"nav_date":"2026-03-11","nav":13.3848,"day_change_pct":0.0538},{"nav_date":"2026-03-10","nav":13.3776,"day_change_pct":0.0277},{"nav_date":"2026-03-09","nav":13.3739,"day_change_pct":-0.012},{"nav_date":"2026-03-06","nav":13.3755,"day_change_pct":0.0344},{"nav_date":"2026-03-05","nav":13.3709,"day_change_pct":0.0509},{"nav_date":"2026-03-04","nav":13.3641,"day_change_pct":-0.0934},{"nav_date":"2026-03-02","nav":13.3766,"day_change_pct":0.0232},{"nav_date":"2026-02-28","nav":13.3735,"day_change_pct":0.0217},{"nav_date":"2026-02-27","nav":13.3706,"day_change_pct":0.0224},{"nav_date":"2026-02-26","nav":13.3676,"day_change_pct":0.0382},{"nav_date":"2026-02-25","nav":13.3625,"day_change_pct":0.0509},{"nav_date":"2026-02-24","nav":13.3557,"day_change_pct":0.027},{"nav_date":"2026-02-23","nav":13.3521,"day_change_pct":0.078},{"nav_date":"2026-02-20","nav":13.3417,"day_change_pct":-0.0352},{"nav_date":"2026-02-18","nav":13.3464,"day_change_pct":-0.03},{"nav_date":"2026-02-17","nav":13.3504,"day_change_pct":0.0052},{"nav_date":"2026-02-16","nav":13.3497,"day_change_pct":0.096},{"nav_date":"2026-02-13","nav":13.3369,"day_change_pct":0.078},{"nav_date":"2026-02-12","nav":13.3265,"day_change_pct":0.1774},{"nav_date":"2026-02-11","nav":13.3029,"day_change_pct":0.0429},{"nav_date":"2026-02-10","nav":13.2972,"day_change_pct":0.0474},{"nav_date":"2026-02-09","nav":13.2909,"day_change_pct":-0.0098},{"nav_date":"2026-02-06","nav":13.2922,"day_change_pct":-0.1412},{"nav_date":"2026-02-05","nav":13.311,"day_change_pct":0.1219},{"nav_date":"2026-02-04","nav":13.2948,"day_change_pct":0.1356},{"nav_date":"2026-02-03","nav":13.2768,"day_change_pct":0.1463},{"nav_date":"2026-02-02","nav":13.2574,"day_change_pct":-0.058},{"nav_date":"2026-01-31","nav":13.2651,"day_change_pct":0.0181},{"nav_date":"2026-01-30","nav":13.2627,"day_change_pct":0.0951},{"nav_date":"2026-01-29","nav":13.2501,"day_change_pct":0.0008},{"nav_date":"2026-01-28","nav":13.25,"day_change_pct":-0.0377},{"nav_date":"2026-01-27","nav":13.255,"day_change_pct":0.0158},{"nav_date":"2026-01-23","nav":13.2529,"day_change_pct":0.0023},{"nav_date":"2026-01-22","nav":13.2526,"day_change_pct":0.1474},{"nav_date":"2026-01-21","nav":13.2331,"day_change_pct":-0.0166},{"nav_date":"2026-01-20","nav":13.2353,"day_change_pct":-0.0264},{"nav_date":"2026-01-19","nav":13.2388,"day_change_pct":-0.0415},{"nav_date":"2026-01-16","nav":13.2443,"day_change_pct":-0.0762},{"nav_date":"2026-01-14","nav":13.2544,"day_change_pct":-0.0618},{"nav_date":"2026-01-13","nav":13.2626,"day_change_pct":-0.0836},{"nav_date":"2026-01-12","nav":13.2737,"day_change_pct":0.0799},{"nav_date":"2026-01-09","nav":13.2631,"day_change_pct":0.0098},{"nav_date":"2026-01-08","nav":13.2618,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":13.2618,"day_change_pct":-0.0279},{"nav_date":"2026-01-06","nav":13.2655,"day_change_pct":0.0475},{"nav_date":"2026-01-05","nav":13.2592,"day_change_pct":-0.0475},{"nav_date":"2026-01-02","nav":13.2655,"day_change_pct":-0.0317},{"nav_date":"2026-01-01","nav":13.2697,"day_change_pct":0.0422},{"nav_date":"2025-12-31","nav":13.2641,"day_change_pct":0.0256},{"nav_date":"2025-12-30","nav":13.2607,"day_change_pct":-0.0354},{"nav_date":"2025-12-29","nav":13.2654,"day_change_pct":0.0596},{"nav_date":"2025-12-26","nav":13.2575,"day_change_pct":0.0226},{"nav_date":"2025-12-24","nav":13.2545,"day_change_pct":0.2284},{"nav_date":"2025-12-23","nav":13.2243,"day_change_pct":-0.0212},{"nav_date":"2025-12-22","nav":13.2271,"day_change_pct":-0.0408},{"nav_date":"2025-12-19","nav":13.2325,"day_change_pct":0.003},{"nav_date":"2025-12-18","nav":13.2321,"day_change_pct":0.0393},{"nav_date":"2025-12-17","nav":13.2269,"day_change_pct":-0.0008},{"nav_date":"2025-12-16","nav":13.227,"day_change_pct":0.0174},{"nav_date":"2025-12-15","nav":13.2247,"day_change_pct":-0.0136},{"nav_date":"2025-12-12","nav":13.2265,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":13.2261,"day_change_pct":-0.0144},{"nav_date":"2025-12-10","nav":13.228,"day_change_pct":-0.068},{"nav_date":"2025-12-09","nav":13.237,"day_change_pct":-0.1064},{"nav_date":"2025-12-08","nav":13.2511,"day_change_pct":-0.0468},{"nav_date":"2025-12-05","nav":13.2573,"day_change_pct":0.1087},{"nav_date":"2025-12-04","nav":13.2429,"day_change_pct":0.0023},{"nav_date":"2025-12-03","nav":13.2426,"day_change_pct":0.0113},{"nav_date":"2025-12-02","nav":13.2411,"day_change_pct":0.0468},{"nav_date":"2025-12-01","nav":13.2349,"day_change_pct":-0.0755},{"nav_date":"2025-11-30","nav":13.2449,"day_change_pct":0.0332},{"nav_date":"2025-11-28","nav":13.2405,"day_change_pct":0.006},{"nav_date":"2025-11-27","nav":13.2397,"day_change_pct":-0.0008},{"nav_date":"2025-11-26","nav":13.2398,"day_change_pct":0.0582},{"nav_date":"2025-11-25","nav":13.2321,"day_change_pct":0.0597},{"nav_date":"2025-11-24","nav":13.2242,"day_change_pct":0.0583},{"nav_date":"2025-11-21","nav":13.2165,"day_change_pct":-0.0076},{"nav_date":"2025-11-20","nav":13.2175,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":13.2163,"day_change_pct":0.0333},{"nav_date":"2025-11-18","nav":13.2119,"day_change_pct":0.0182},{"nav_date":"2025-11-17","nav":13.2095,"day_change_pct":0.0121},{"nav_date":"2025-11-14","nav":13.2079,"day_change_pct":-0.0204},{"nav_date":"2025-11-13","nav":13.2106,"day_change_pct":-0.0174},{"nav_date":"2025-11-12","nav":13.2129,"day_change_pct":0.0394},{"nav_date":"2025-11-11","nav":13.2077,"day_change_pct":0.0341},{"nav_date":"2025-11-10","nav":13.2032,"day_change_pct":0.0712},{"nav_date":"2025-11-07","nav":13.1938,"day_change_pct":0.0068},{"nav_date":"2025-11-06","nav":13.1929,"day_change_pct":0.0827},{"nav_date":"2025-11-04","nav":13.182,"day_change_pct":0.0493},{"nav_date":"2025-11-03","nav":13.1755,"day_change_pct":0.0364},{"nav_date":"2025-10-31","nav":13.1707,"day_change_pct":0.0821},{"nav_date":"2025-10-30","nav":13.1599,"day_change_pct":-0.0501},{"nav_date":"2025-10-29","nav":13.1665,"day_change_pct":0.0122},{"nav_date":"2025-10-28","nav":13.1649,"day_change_pct":0.0182},{"nav_date":"2025-10-27","nav":13.1625,"day_change_pct":0.0243},{"nav_date":"2025-10-24","nav":13.1593,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":13.1578,"day_change_pct":-0.0258},{"nav_date":"2025-10-20","nav":13.1612,"day_change_pct":0.0441},{"nav_date":"2025-10-17","nav":13.1554,"day_change_pct":0.0213},{"nav_date":"2025-10-16","nav":13.1526,"day_change_pct":0.0015},{"nav_date":"2025-10-15","nav":13.1524,"day_change_pct":0.073},{"nav_date":"2025-10-14","nav":13.1428,"day_change_pct":0.0107},{"nav_date":"2025-10-13","nav":13.1414,"day_change_pct":0.1082},{"nav_date":"2025-10-10","nav":13.1272,"day_change_pct":-0.0091},{"nav_date":"2025-10-09","nav":13.1284,"day_change_pct":-0.0525},{"nav_date":"2025-10-08","nav":13.1353,"day_change_pct":0.0533},{"nav_date":"2025-10-07","nav":13.1283,"day_change_pct":0.0373},{"nav_date":"2025-10-06","nav":13.1234,"day_change_pct":0.0847},{"nav_date":"2025-10-03","nav":13.1123,"day_change_pct":0.1398},{"nav_date":"2025-10-01","nav":13.094,"day_change_pct":0.1346},{"nav_date":"2025-09-30","nav":13.0764,"day_change_pct":0.039},{"nav_date":"2025-09-29","nav":13.0713,"day_change_pct":-0.0245},{"nav_date":"2025-09-26","nav":13.0745,"day_change_pct":0.0421},{"nav_date":"2025-09-25","nav":13.069,"day_change_pct":-0.0046},{"nav_date":"2025-09-24","nav":13.0696,"day_change_pct":-0.0329},{"nav_date":"2025-09-23","nav":13.0739,"day_change_pct":0.0298},{"nav_date":"2025-09-22","nav":13.07,"day_change_pct":0.0766},{"nav_date":"2025-09-19","nav":13.06,"day_change_pct":0.0314},{"nav_date":"2025-09-18","nav":13.0559,"day_change_pct":-0.0046},{"nav_date":"2025-09-17","nav":13.0565,"day_change_pct":0.1096},{"nav_date":"2025-09-16","nav":13.0422,"day_change_pct":0.0077},{"nav_date":"2025-09-15","nav":13.0412,"day_change_pct":0.0422},{"nav_date":"2025-09-12","nav":13.0357,"day_change_pct":-0.0422}],"total":1357,"page":1,"page_size":250}