{"fund_details":{"scheme_code":148708,"scheme_name":"BANDHAN FLOATING INTEREST RATES FUND  - REGULAR PLAN WEEKLY IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF194KB1AR1","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1247,"day_change_pct":0.0247},{"nav_date":"2026-09-16","nav":10.1222,"day_change_pct":0.0672},{"nav_date":"2026-09-15","nav":10.1154,"day_change_pct":-0.0978},{"nav_date":"2026-09-11","nav":10.1253,"day_change_pct":-0.1006},{"nav_date":"2026-09-10","nav":10.1355,"day_change_pct":-0.0335},{"nav_date":"2026-09-09","nav":10.1389,"day_change_pct":0.0306},{"nav_date":"2026-09-08","nav":10.1358,"day_change_pct":0.0276},{"nav_date":"2026-09-07","nav":10.133,"day_change_pct":0.0454},{"nav_date":"2026-09-04","nav":10.1284,"day_change_pct":0.0642},{"nav_date":"2026-09-03","nav":10.1219,"day_change_pct":0.1306},{"nav_date":"2026-09-02","nav":10.1087,"day_change_pct":0.0465},{"nav_date":"2026-09-01","nav":10.104,"day_change_pct":0.0297},{"nav_date":"2026-08-31","nav":10.101,"day_change_pct":0.0099},{"nav_date":"2026-08-28","nav":10.1,"day_change_pct":-0.0327},{"nav_date":"2026-08-27","nav":10.1033,"day_change_pct":-0.0317},{"nav_date":"2026-08-25","nav":10.1065,"day_change_pct":0.0436},{"nav_date":"2026-08-24","nav":10.1021,"day_change_pct":0.0485},{"nav_date":"2026-08-21","nav":10.0972,"day_change_pct":-0.0426},{"nav_date":"2026-08-20","nav":10.1015,"day_change_pct":-0.1463},{"nav_date":"2026-08-19","nav":10.1163,"day_change_pct":0.0049},{"nav_date":"2026-08-18","nav":10.1158,"day_change_pct":-0.0306},{"nav_date":"2026-08-17","nav":10.1189,"day_change_pct":-0.2651},{"nav_date":"2026-08-14","nav":10.1458,"day_change_pct":0.0345},{"nav_date":"2026-08-13","nav":10.1423,"day_change_pct":0.0454},{"nav_date":"2026-08-12","nav":10.1377,"day_change_pct":0.0414},{"nav_date":"2026-08-11","nav":10.1335,"day_change_pct":-0.0365},{"nav_date":"2026-08-10","nav":10.1372,"day_change_pct":-0.1979},{"nav_date":"2026-08-07","nav":10.1573,"day_change_pct":0.0374},{"nav_date":"2026-08-06","nav":10.1535,"day_change_pct":0.0759},{"nav_date":"2026-08-05","nav":10.1458,"day_change_pct":0.0592},{"nav_date":"2026-08-04","nav":10.1398,"day_change_pct":0.0493},{"nav_date":"2026-08-03","nav":10.1348,"day_change_pct":-0.068},{"nav_date":"2026-07-31","nav":10.1417,"day_change_pct":0.0207},{"nav_date":"2026-07-30","nav":10.1396,"day_change_pct":-0.0138},{"nav_date":"2026-07-29","nav":10.141,"day_change_pct":-0.0246},{"nav_date":"2026-07-28","nav":10.1435,"day_change_pct":-0.0049},{"nav_date":"2026-07-27","nav":10.144,"day_change_pct":0.2134},{"nav_date":"2026-07-24","nav":10.1224,"day_change_pct":0.0227},{"nav_date":"2026-07-23","nav":10.1201,"day_change_pct":-0.0207},{"nav_date":"2026-07-22","nav":10.1222,"day_change_pct":-0.0316},{"nav_date":"2026-07-21","nav":10.1254,"day_change_pct":0.0741},{"nav_date":"2026-07-20","nav":10.1179,"day_change_pct":-0.0099},{"nav_date":"2026-07-17","nav":10.1189,"day_change_pct":0.004},{"nav_date":"2026-07-16","nav":10.1185,"day_change_pct":0.0811},{"nav_date":"2026-07-15","nav":10.1103,"day_change_pct":0.0445},{"nav_date":"2026-07-14","nav":10.1058,"day_change_pct":-0.2123},{"nav_date":"2026-07-13","nav":10.1273,"day_change_pct":0.0247},{"nav_date":"2026-07-10","nav":10.1248,"day_change_pct":0.0919},{"nav_date":"2026-07-09","nav":10.1155,"day_change_pct":0.0653},{"nav_date":"2026-07-08","nav":10.1089,"day_change_pct":-0.2378},{"nav_date":"2026-07-07","nav":10.133,"day_change_pct":-0.0306},{"nav_date":"2026-07-06","nav":10.1361,"day_change_pct":-0.3617},{"nav_date":"2026-07-03","nav":10.1729,"day_change_pct":0.0059},{"nav_date":"2026-07-02","nav":10.1723,"day_change_pct":0.0817},{"nav_date":"2026-07-01","nav":10.164,"day_change_pct":0.0581},{"nav_date":"2026-06-30","nav":10.1581,"day_change_pct":0.136},{"nav_date":"2026-06-29","nav":10.1443,"day_change_pct":-0.2586},{"nav_date":"2026-06-25","nav":10.1706,"day_change_pct":0.1901},{"nav_date":"2026-06-24","nav":10.1513,"day_change_pct":0.1233},{"nav_date":"2026-06-23","nav":10.1388,"day_change_pct":0.0326},{"nav_date":"2026-06-22","nav":10.1355,"day_change_pct":-0.132},{"nav_date":"2026-06-19","nav":10.1489,"day_change_pct":-0.0424},{"nav_date":"2026-06-18","nav":10.1532,"day_change_pct":0.1154},{"nav_date":"2026-06-17","nav":10.1415,"day_change_pct":-0.0099},{"nav_date":"2026-06-16","nav":10.1425,"day_change_pct":0.0296},{"nav_date":"2026-06-15","nav":10.1395,"day_change_pct":-0.3636},{"nav_date":"2026-06-12","nav":10.1765,"day_change_pct":0.1062},{"nav_date":"2026-06-11","nav":10.1657,"day_change_pct":-0.0374},{"nav_date":"2026-06-10","nav":10.1695,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.1695,"day_change_pct":0.2662},{"nav_date":"2026-06-08","nav":10.1425,"day_change_pct":-0.1899},{"nav_date":"2026-06-05","nav":10.1618,"day_change_pct":0.2872},{"nav_date":"2026-06-04","nav":10.1327,"day_change_pct":0.078},{"nav_date":"2026-06-03","nav":10.1248,"day_change_pct":-0.0197},{"nav_date":"2026-06-02","nav":10.1268,"day_change_pct":0.0415},{"nav_date":"2026-06-01","nav":10.1226,"day_change_pct":0.003},{"nav_date":"2026-05-31","nav":10.1223,"day_change_pct":0.0366},{"nav_date":"2026-05-29","nav":10.1186,"day_change_pct":0.1257},{"nav_date":"2026-05-27","nav":10.1059,"day_change_pct":0.0495},{"nav_date":"2026-05-26","nav":10.1009,"day_change_pct":0.0297},{"nav_date":"2026-05-25","nav":10.0979,"day_change_pct":0.1438},{"nav_date":"2026-05-22","nav":10.0834,"day_change_pct":0.0466},{"nav_date":"2026-05-21","nav":10.0787,"day_change_pct":-0.1565},{"nav_date":"2026-05-20","nav":10.0945,"day_change_pct":-0.0119},{"nav_date":"2026-05-19","nav":10.0957,"day_change_pct":0.0486},{"nav_date":"2026-05-18","nav":10.0908,"day_change_pct":-0.184},{"nav_date":"2026-05-15","nav":10.1094,"day_change_pct":-0.0712},{"nav_date":"2026-05-14","nav":10.1166,"day_change_pct":-0.0109},{"nav_date":"2026-05-13","nav":10.1177,"day_change_pct":-0.0158},{"nav_date":"2026-05-12","nav":10.1193,"day_change_pct":-0.0237},{"nav_date":"2026-05-11","nav":10.1217,"day_change_pct":-0.1371},{"nav_date":"2026-05-08","nav":10.1356,"day_change_pct":-0.0187},{"nav_date":"2026-05-07","nav":10.1375,"day_change_pct":0.0385},{"nav_date":"2026-05-06","nav":10.1336,"day_change_pct":0.2106},{"nav_date":"2026-05-05","nav":10.1123,"day_change_pct":0.0069},{"nav_date":"2026-05-04","nav":10.1116,"day_change_pct":0.1149},{"nav_date":"2026-04-30","nav":10.1,"day_change_pct":0.003},{"nav_date":"2026-04-29","nav":10.0997,"day_change_pct":-0.0861},{"nav_date":"2026-04-28","nav":10.1084,"day_change_pct":-0.0801},{"nav_date":"2026-04-27","nav":10.1165,"day_change_pct":0.0297},{"nav_date":"2026-04-24","nav":10.1135,"day_change_pct":-0.0425},{"nav_date":"2026-04-23","nav":10.1178,"day_change_pct":-0.1362},{"nav_date":"2026-04-22","nav":10.1316,"day_change_pct":-0.0197},{"nav_date":"2026-04-21","nav":10.1336,"day_change_pct":0.0227},{"nav_date":"2026-04-20","nav":10.1313,"day_change_pct":-0.1833},{"nav_date":"2026-04-17","nav":10.1499,"day_change_pct":0.0049},{"nav_date":"2026-04-16","nav":10.1494,"day_change_pct":0.0246},{"nav_date":"2026-04-15","nav":10.1469,"day_change_pct":0.2094},{"nav_date":"2026-04-13","nav":10.1257,"day_change_pct":-0.4835},{"nav_date":"2026-04-10","nav":10.1749,"day_change_pct":0.0738},{"nav_date":"2026-04-09","nav":10.1674,"day_change_pct":0.1172},{"nav_date":"2026-04-08","nav":10.1555,"day_change_pct":0.3478},{"nav_date":"2026-04-07","nav":10.1203,"day_change_pct":0.0752},{"nav_date":"2026-04-06","nav":10.1127,"day_change_pct":0.0485},{"nav_date":"2026-04-02","nav":10.1078,"day_change_pct":-0.1087},{"nav_date":"2026-03-31","nav":10.1188,"day_change_pct":0.0208},{"nav_date":"2026-03-30","nav":10.1167,"day_change_pct":0.0712},{"nav_date":"2026-03-27","nav":10.1095,"day_change_pct":-0.0129},{"nav_date":"2026-03-25","nav":10.1108,"day_change_pct":-0.0218},{"nav_date":"2026-03-24","nav":10.113,"day_change_pct":-0.0316},{"nav_date":"2026-03-23","nav":10.1162,"day_change_pct":-0.1776},{"nav_date":"2026-03-20","nav":10.1342,"day_change_pct":0.0355},{"nav_date":"2026-03-18","nav":10.1306,"day_change_pct":0.0672},{"nav_date":"2026-03-17","nav":10.1238,"day_change_pct":-0.0188},{"nav_date":"2026-03-16","nav":10.1257,"day_change_pct":-0.0069},{"nav_date":"2026-03-13","nav":10.1264,"day_change_pct":-0.0207},{"nav_date":"2026-03-12","nav":10.1285,"day_change_pct":-0.0503},{"nav_date":"2026-03-11","nav":10.1336,"day_change_pct":0.0533},{"nav_date":"2026-03-10","nav":10.1282,"day_change_pct":0.0277},{"nav_date":"2026-03-09","nav":10.1254,"day_change_pct":-0.0484},{"nav_date":"2026-03-06","nav":10.1303,"day_change_pct":0.0346},{"nav_date":"2026-03-05","nav":10.1268,"day_change_pct":0.0504},{"nav_date":"2026-03-04","nav":10.1217,"day_change_pct":-0.0928},{"nav_date":"2026-03-02","nav":10.1311,"day_change_pct":0.0227},{"nav_date":"2026-02-28","nav":10.1288,"day_change_pct":-0.1941},{"nav_date":"2026-02-27","nav":10.1485,"day_change_pct":0.0217},{"nav_date":"2026-02-26","nav":10.1463,"day_change_pct":0.0385},{"nav_date":"2026-02-25","nav":10.1424,"day_change_pct":0.0513},{"nav_date":"2026-02-24","nav":10.1372,"day_change_pct":0.0266},{"nav_date":"2026-02-23","nav":10.1345,"day_change_pct":0.0415},{"nav_date":"2026-02-20","nav":10.1303,"day_change_pct":-0.0345},{"nav_date":"2026-02-18","nav":10.1338,"day_change_pct":-0.0296},{"nav_date":"2026-02-17","nav":10.1368,"day_change_pct":0.0049},{"nav_date":"2026-02-16","nav":10.1363,"day_change_pct":-0.2392},{"nav_date":"2026-02-13","nav":10.1606,"day_change_pct":0.0778},{"nav_date":"2026-02-12","nav":10.1527,"day_change_pct":0.1776},{"nav_date":"2026-02-11","nav":10.1347,"day_change_pct":0.0434},{"nav_date":"2026-02-10","nav":10.1303,"day_change_pct":0.0464},{"nav_date":"2026-02-09","nav":10.1256,"day_change_pct":-0.2109},{"nav_date":"2026-02-06","nav":10.147,"day_change_pct":-0.1407},{"nav_date":"2026-02-05","nav":10.1613,"day_change_pct":0.1212},{"nav_date":"2026-02-04","nav":10.149,"day_change_pct":0.1362},{"nav_date":"2026-02-03","nav":10.1352,"day_change_pct":0.1462},{"nav_date":"2026-02-02","nav":10.1204,"day_change_pct":-0.0573},{"nav_date":"2026-01-31","nav":10.1262,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":10.1244,"day_change_pct":0.0939},{"nav_date":"2026-01-29","nav":10.1149,"day_change_pct":0.001},{"nav_date":"2026-01-28","nav":10.1148,"day_change_pct":-0.0376},{"nav_date":"2026-01-27","nav":10.1186,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":10.1169,"day_change_pct":0.001},{"nav_date":"2026-01-22","nav":10.1168,"day_change_pct":0.1485},{"nav_date":"2026-01-21","nav":10.1018,"day_change_pct":-0.0168},{"nav_date":"2026-01-20","nav":10.1035,"day_change_pct":-0.0267},{"nav_date":"2026-01-19","nav":10.1062,"day_change_pct":-0.0415},{"nav_date":"2026-01-16","nav":10.1104,"day_change_pct":-0.0761},{"nav_date":"2026-01-14","nav":10.1181,"day_change_pct":-0.0622},{"nav_date":"2026-01-13","nav":10.1244,"day_change_pct":-0.0829},{"nav_date":"2026-01-12","nav":10.1328,"day_change_pct":0.079},{"nav_date":"2026-01-09","nav":10.1248,"day_change_pct":0.0109},{"nav_date":"2026-01-08","nav":10.1237,"day_change_pct":-0.001},{"nav_date":"2026-01-07","nav":10.1238,"day_change_pct":-0.0276},{"nav_date":"2026-01-06","nav":10.1266,"day_change_pct":0.0474},{"nav_date":"2026-01-05","nav":10.1218,"day_change_pct":-0.1086},{"nav_date":"2026-01-02","nav":10.1328,"day_change_pct":-0.0316},{"nav_date":"2026-01-01","nav":10.136,"day_change_pct":0.0424},{"nav_date":"2025-12-31","nav":10.1317,"day_change_pct":0.0267},{"nav_date":"2025-12-30","nav":10.129,"day_change_pct":-0.0365},{"nav_date":"2025-12-29","nav":10.1327,"day_change_pct":0.0592},{"nav_date":"2025-12-26","nav":10.1267,"day_change_pct":0.0227},{"nav_date":"2025-12-24","nav":10.1244,"day_change_pct":0.2277},{"nav_date":"2025-12-23","nav":10.1014,"day_change_pct":-0.0208},{"nav_date":"2025-12-22","nav":10.1035,"day_change_pct":-0.0406},{"nav_date":"2025-12-19","nav":10.1076,"day_change_pct":0.002},{"nav_date":"2025-12-18","nav":10.1074,"day_change_pct":0.0396},{"nav_date":"2025-12-17","nav":10.1034,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":10.1034,"day_change_pct":0.0168},{"nav_date":"2025-12-15","nav":10.1017,"day_change_pct":-0.0139},{"nav_date":"2025-12-12","nav":10.1031,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":10.1028,"day_change_pct":-0.0139},{"nav_date":"2025-12-10","nav":10.1042,"day_change_pct":-0.0682},{"nav_date":"2025-12-09","nav":10.1111,"day_change_pct":-0.1067},{"nav_date":"2025-12-08","nav":10.1219,"day_change_pct":-0.1726},{"nav_date":"2025-12-05","nav":10.1394,"day_change_pct":0.1086},{"nav_date":"2025-12-04","nav":10.1284,"day_change_pct":0.002},{"nav_date":"2025-12-03","nav":10.1282,"day_change_pct":0.0118},{"nav_date":"2025-12-02","nav":10.127,"day_change_pct":0.0464},{"nav_date":"2025-12-01","nav":10.1223,"day_change_pct":-0.075},{"nav_date":"2025-11-30","nav":10.1299,"day_change_pct":-0.1488},{"nav_date":"2025-11-28","nav":10.145,"day_change_pct":0.0069},{"nav_date":"2025-11-27","nav":10.1443,"day_change_pct":-0.001},{"nav_date":"2025-11-26","nav":10.1444,"day_change_pct":0.0582},{"nav_date":"2025-11-25","nav":10.1385,"day_change_pct":0.0592},{"nav_date":"2025-11-24","nav":10.1325,"day_change_pct":-0.0069},{"nav_date":"2025-11-21","nav":10.1332,"day_change_pct":-0.0079},{"nav_date":"2025-11-20","nav":10.134,"day_change_pct":0.0099},{"nav_date":"2025-11-19","nav":10.133,"day_change_pct":0.0336},{"nav_date":"2025-11-18","nav":10.1296,"day_change_pct":0.0178},{"nav_date":"2025-11-17","nav":10.1278,"day_change_pct":-0.0957},{"nav_date":"2025-11-14","nav":10.1375,"day_change_pct":-0.0197},{"nav_date":"2025-11-13","nav":10.1395,"day_change_pct":-0.0177},{"nav_date":"2025-11-12","nav":10.1413,"day_change_pct":0.0395},{"nav_date":"2025-11-11","nav":10.1373,"day_change_pct":0.0345},{"nav_date":"2025-11-10","nav":10.1338,"day_change_pct":-0.1035},{"nav_date":"2025-11-07","nav":10.1443,"day_change_pct":0.0059},{"nav_date":"2025-11-06","nav":10.1437,"day_change_pct":0.0829},{"nav_date":"2025-11-04","nav":10.1353,"day_change_pct":0.0494},{"nav_date":"2025-11-03","nav":10.1303,"day_change_pct":-0.0503},{"nav_date":"2025-10-31","nav":10.1354,"day_change_pct":0.082},{"nav_date":"2025-10-30","nav":10.1271,"day_change_pct":-0.0503},{"nav_date":"2025-10-29","nav":10.1322,"day_change_pct":0.0128},{"nav_date":"2025-10-28","nav":10.1309,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":10.129,"day_change_pct":-0.0059},{"nav_date":"2025-10-24","nav":10.1296,"day_change_pct":0.0109},{"nav_date":"2025-10-23","nav":10.1285,"day_change_pct":-0.0247},{"nav_date":"2025-10-20","nav":10.131,"day_change_pct":-0.1705},{"nav_date":"2025-10-17","nav":10.1483,"day_change_pct":0.0207},{"nav_date":"2025-10-16","nav":10.1462,"day_change_pct":0.002},{"nav_date":"2025-10-15","nav":10.146,"day_change_pct":0.073},{"nav_date":"2025-10-14","nav":10.1386,"day_change_pct":0.0109},{"nav_date":"2025-10-13","nav":10.1375,"day_change_pct":-0.0069},{"nav_date":"2025-10-10","nav":10.1382,"day_change_pct":-0.0089},{"nav_date":"2025-10-09","nav":10.1391,"day_change_pct":-0.0522},{"nav_date":"2025-10-08","nav":10.1444,"day_change_pct":0.0533},{"nav_date":"2025-10-07","nav":10.139,"day_change_pct":0.0375},{"nav_date":"2025-10-06","nav":10.1352,"day_change_pct":-0.2038},{"nav_date":"2025-10-03","nav":10.1559,"day_change_pct":0.14},{"nav_date":"2025-10-01","nav":10.1417,"day_change_pct":0.1343},{"nav_date":"2025-09-30","nav":10.1281,"day_change_pct":0.0395},{"nav_date":"2025-09-29","nav":10.1241,"day_change_pct":-0.1351},{"nav_date":"2025-09-26","nav":10.1378,"day_change_pct":0.0414},{"nav_date":"2025-09-25","nav":10.1336,"day_change_pct":-0.0049},{"nav_date":"2025-09-24","nav":10.1341,"day_change_pct":-0.0326},{"nav_date":"2025-09-23","nav":10.1374,"day_change_pct":0.0296},{"nav_date":"2025-09-22","nav":10.1344,"day_change_pct":-0.1094},{"nav_date":"2025-09-19","nav":10.1455,"day_change_pct":0.0316},{"nav_date":"2025-09-18","nav":10.1423,"day_change_pct":-0.0049},{"nav_date":"2025-09-17","nav":10.1428,"day_change_pct":0.1096},{"nav_date":"2025-09-16","nav":10.1317,"day_change_pct":0.0079},{"nav_date":"2025-09-15","nav":10.1309,"day_change_pct":-0.0128},{"nav_date":"2025-09-12","nav":10.1322,"day_change_pct":-0.0424}],"total":1357,"page":1,"page_size":250}