{"fund_details":{"scheme_code":148707,"scheme_name":"BANDHAN FLOATING INTEREST RATES FUND  - REGULAR PLAN MONTHLY IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1AS9","isin_reinvest":"INF194KB1AT7","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1527,"day_change_pct":0.0236},{"nav_date":"2026-09-16","nav":10.1503,"day_change_pct":0.068},{"nav_date":"2026-09-15","nav":10.1434,"day_change_pct":-0.0985},{"nav_date":"2026-09-11","nav":10.1534,"day_change_pct":-0.1004},{"nav_date":"2026-09-10","nav":10.1636,"day_change_pct":-0.0334},{"nav_date":"2026-09-09","nav":10.167,"day_change_pct":0.0315},{"nav_date":"2026-09-08","nav":10.1638,"day_change_pct":0.0266},{"nav_date":"2026-09-07","nav":10.1611,"day_change_pct":0.064},{"nav_date":"2026-09-04","nav":10.1546,"day_change_pct":0.0631},{"nav_date":"2026-09-03","nav":10.1482,"day_change_pct":0.1302},{"nav_date":"2026-09-02","nav":10.135,"day_change_pct":0.0474},{"nav_date":"2026-09-01","nav":10.1302,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":10.1272,"day_change_pct":-0.2404},{"nav_date":"2026-08-28","nav":10.1516,"day_change_pct":-0.0325},{"nav_date":"2026-08-27","nav":10.1549,"day_change_pct":-0.0315},{"nav_date":"2026-08-25","nav":10.1581,"day_change_pct":0.0433},{"nav_date":"2026-08-24","nav":10.1537,"day_change_pct":0.0483},{"nav_date":"2026-08-21","nav":10.1488,"day_change_pct":-0.0424},{"nav_date":"2026-08-20","nav":10.1531,"day_change_pct":-0.1456},{"nav_date":"2026-08-19","nav":10.1679,"day_change_pct":0.0049},{"nav_date":"2026-08-18","nav":10.1674,"day_change_pct":-0.0305},{"nav_date":"2026-08-17","nav":10.1705,"day_change_pct":-0.0766},{"nav_date":"2026-08-14","nav":10.1783,"day_change_pct":0.0344},{"nav_date":"2026-08-13","nav":10.1748,"day_change_pct":0.0452},{"nav_date":"2026-08-12","nav":10.1702,"day_change_pct":0.0423},{"nav_date":"2026-08-11","nav":10.1659,"day_change_pct":-0.0364},{"nav_date":"2026-08-10","nav":10.1696,"day_change_pct":0.1034},{"nav_date":"2026-08-07","nav":10.1591,"day_change_pct":0.0374},{"nav_date":"2026-08-06","nav":10.1553,"day_change_pct":0.0769},{"nav_date":"2026-08-05","nav":10.1475,"day_change_pct":0.0592},{"nav_date":"2026-08-04","nav":10.1415,"day_change_pct":0.0483},{"nav_date":"2026-08-03","nav":10.1366,"day_change_pct":0.081},{"nav_date":"2026-07-31","nav":10.1284,"day_change_pct":-0.3895},{"nav_date":"2026-07-30","nav":10.168,"day_change_pct":-0.0147},{"nav_date":"2026-07-29","nav":10.1695,"day_change_pct":-0.0246},{"nav_date":"2026-07-28","nav":10.172,"day_change_pct":-0.0049},{"nav_date":"2026-07-27","nav":10.1725,"day_change_pct":0.2138},{"nav_date":"2026-07-24","nav":10.1508,"day_change_pct":0.0227},{"nav_date":"2026-07-23","nav":10.1485,"day_change_pct":-0.0207},{"nav_date":"2026-07-22","nav":10.1506,"day_change_pct":-0.0315},{"nav_date":"2026-07-21","nav":10.1538,"day_change_pct":0.0739},{"nav_date":"2026-07-20","nav":10.1463,"day_change_pct":-0.0108},{"nav_date":"2026-07-17","nav":10.1474,"day_change_pct":0.0049},{"nav_date":"2026-07-16","nav":10.1469,"day_change_pct":0.0809},{"nav_date":"2026-07-15","nav":10.1387,"day_change_pct":0.0444},{"nav_date":"2026-07-14","nav":10.1342,"day_change_pct":-0.2117},{"nav_date":"2026-07-13","nav":10.1557,"day_change_pct":0.0246},{"nav_date":"2026-07-10","nav":10.1532,"day_change_pct":0.0917},{"nav_date":"2026-07-09","nav":10.1439,"day_change_pct":0.0651},{"nav_date":"2026-07-08","nav":10.1373,"day_change_pct":-0.2372},{"nav_date":"2026-07-07","nav":10.1614,"day_change_pct":-0.0315},{"nav_date":"2026-07-06","nav":10.1646,"day_change_pct":0.0935},{"nav_date":"2026-07-03","nav":10.1551,"day_change_pct":0.0059},{"nav_date":"2026-07-02","nav":10.1545,"day_change_pct":0.0818},{"nav_date":"2026-07-01","nav":10.1462,"day_change_pct":0.0592},{"nav_date":"2026-06-30","nav":10.1402,"day_change_pct":-1.7156},{"nav_date":"2026-06-29","nav":10.3172,"day_change_pct":0.1738},{"nav_date":"2026-06-25","nav":10.2993,"day_change_pct":0.1897},{"nav_date":"2026-06-24","nav":10.2798,"day_change_pct":0.1237},{"nav_date":"2026-06-23","nav":10.2671,"day_change_pct":0.0331},{"nav_date":"2026-06-22","nav":10.2637,"day_change_pct":0.0868},{"nav_date":"2026-06-19","nav":10.2548,"day_change_pct":-0.0429},{"nav_date":"2026-06-18","nav":10.2592,"day_change_pct":0.1161},{"nav_date":"2026-06-17","nav":10.2473,"day_change_pct":-0.0107},{"nav_date":"2026-06-16","nav":10.2484,"day_change_pct":0.0303},{"nav_date":"2026-06-15","nav":10.2453,"day_change_pct":0.127},{"nav_date":"2026-06-12","nav":10.2323,"day_change_pct":0.1066},{"nav_date":"2026-06-11","nav":10.2214,"day_change_pct":-0.0372},{"nav_date":"2026-06-10","nav":10.2252,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.2252,"day_change_pct":0.2657},{"nav_date":"2026-06-08","nav":10.1981,"day_change_pct":0.1562},{"nav_date":"2026-06-05","nav":10.1822,"day_change_pct":0.2876},{"nav_date":"2026-06-04","nav":10.153,"day_change_pct":0.0779},{"nav_date":"2026-06-03","nav":10.1451,"day_change_pct":-0.0197},{"nav_date":"2026-06-02","nav":10.1471,"day_change_pct":0.0414},{"nav_date":"2026-06-01","nav":10.1429,"day_change_pct":0.003},{"nav_date":"2026-05-31","nav":10.1426,"day_change_pct":0.0365},{"nav_date":"2026-05-29","nav":10.1389,"day_change_pct":-0.0256},{"nav_date":"2026-05-27","nav":10.1415,"day_change_pct":0.0503},{"nav_date":"2026-05-26","nav":10.1364,"day_change_pct":0.0296},{"nav_date":"2026-05-25","nav":10.1334,"day_change_pct":0.1443},{"nav_date":"2026-05-22","nav":10.1188,"day_change_pct":0.0465},{"nav_date":"2026-05-21","nav":10.1141,"day_change_pct":-0.157},{"nav_date":"2026-05-20","nav":10.13,"day_change_pct":-0.0118},{"nav_date":"2026-05-19","nav":10.1312,"day_change_pct":0.0494},{"nav_date":"2026-05-18","nav":10.1262,"day_change_pct":-0.1843},{"nav_date":"2026-05-15","nav":10.1449,"day_change_pct":-0.0719},{"nav_date":"2026-05-14","nav":10.1522,"day_change_pct":-0.0108},{"nav_date":"2026-05-13","nav":10.1533,"day_change_pct":-0.0148},{"nav_date":"2026-05-12","nav":10.1548,"day_change_pct":-0.0246},{"nav_date":"2026-05-11","nav":10.1573,"day_change_pct":-0.0482},{"nav_date":"2026-05-08","nav":10.1622,"day_change_pct":-0.0187},{"nav_date":"2026-05-07","nav":10.1641,"day_change_pct":0.0384},{"nav_date":"2026-05-06","nav":10.1602,"day_change_pct":0.2111},{"nav_date":"2026-05-05","nav":10.1388,"day_change_pct":0.0069},{"nav_date":"2026-05-04","nav":10.1381,"day_change_pct":0.1146},{"nav_date":"2026-04-30","nav":10.1265,"day_change_pct":-0.5695},{"nav_date":"2026-04-29","nav":10.1845,"day_change_pct":-0.0863},{"nav_date":"2026-04-28","nav":10.1933,"day_change_pct":-0.0804},{"nav_date":"2026-04-27","nav":10.2015,"day_change_pct":0.0304},{"nav_date":"2026-04-24","nav":10.1984,"day_change_pct":-0.0431},{"nav_date":"2026-04-23","nav":10.2028,"day_change_pct":-0.1361},{"nav_date":"2026-04-22","nav":10.2167,"day_change_pct":-0.0186},{"nav_date":"2026-04-21","nav":10.2186,"day_change_pct":0.0225},{"nav_date":"2026-04-20","nav":10.2163,"day_change_pct":0.046},{"nav_date":"2026-04-17","nav":10.2116,"day_change_pct":0.0049},{"nav_date":"2026-04-16","nav":10.2111,"day_change_pct":0.0245},{"nav_date":"2026-04-15","nav":10.2086,"day_change_pct":0.2091},{"nav_date":"2026-04-13","nav":10.1873,"day_change_pct":-0.0088},{"nav_date":"2026-04-10","nav":10.1882,"day_change_pct":0.0747},{"nav_date":"2026-04-09","nav":10.1806,"day_change_pct":0.117},{"nav_date":"2026-04-08","nav":10.1687,"day_change_pct":0.3464},{"nav_date":"2026-04-07","nav":10.1336,"day_change_pct":0.076},{"nav_date":"2026-04-06","nav":10.1259,"day_change_pct":0.0484},{"nav_date":"2026-04-02","nav":10.121,"day_change_pct":-0.1086},{"nav_date":"2026-03-31","nav":10.132,"day_change_pct":0.0207},{"nav_date":"2026-03-30","nav":10.1299,"day_change_pct":0.0711},{"nav_date":"2026-03-27","nav":10.1227,"day_change_pct":-0.0128},{"nav_date":"2026-03-25","nav":10.124,"day_change_pct":-0.0227},{"nav_date":"2026-03-24","nav":10.1263,"day_change_pct":-0.0316},{"nav_date":"2026-03-23","nav":10.1295,"day_change_pct":-0.1026},{"nav_date":"2026-03-20","nav":10.1399,"day_change_pct":0.0365},{"nav_date":"2026-03-18","nav":10.1362,"day_change_pct":0.0661},{"nav_date":"2026-03-17","nav":10.1295,"day_change_pct":-0.0178},{"nav_date":"2026-03-16","nav":10.1313,"day_change_pct":-0.0079},{"nav_date":"2026-03-13","nav":10.1321,"day_change_pct":-0.0197},{"nav_date":"2026-03-12","nav":10.1341,"day_change_pct":-0.0513},{"nav_date":"2026-03-11","nav":10.1393,"day_change_pct":0.0543},{"nav_date":"2026-03-10","nav":10.1338,"day_change_pct":0.0276},{"nav_date":"2026-03-09","nav":10.131,"day_change_pct":-0.0118},{"nav_date":"2026-03-06","nav":10.1322,"day_change_pct":0.0346},{"nav_date":"2026-03-05","nav":10.1287,"day_change_pct":0.0514},{"nav_date":"2026-03-04","nav":10.1235,"day_change_pct":-0.0938},{"nav_date":"2026-03-02","nav":10.133,"day_change_pct":0.0227},{"nav_date":"2026-02-28","nav":10.1307,"day_change_pct":0.0217},{"nav_date":"2026-02-27","nav":10.1285,"day_change_pct":-0.7778},{"nav_date":"2026-02-26","nav":10.2079,"day_change_pct":0.0382},{"nav_date":"2026-02-25","nav":10.204,"day_change_pct":0.051},{"nav_date":"2026-02-24","nav":10.1988,"day_change_pct":0.0275},{"nav_date":"2026-02-23","nav":10.196,"day_change_pct":0.0775},{"nav_date":"2026-02-20","nav":10.1881,"day_change_pct":-0.0353},{"nav_date":"2026-02-18","nav":10.1917,"day_change_pct":-0.0294},{"nav_date":"2026-02-17","nav":10.1947,"day_change_pct":0.0049},{"nav_date":"2026-02-16","nav":10.1942,"day_change_pct":0.0962},{"nav_date":"2026-02-13","nav":10.1844,"day_change_pct":0.0776},{"nav_date":"2026-02-12","nav":10.1765,"day_change_pct":0.1772},{"nav_date":"2026-02-11","nav":10.1585,"day_change_pct":0.0433},{"nav_date":"2026-02-10","nav":10.1541,"day_change_pct":0.0473},{"nav_date":"2026-02-09","nav":10.1493,"day_change_pct":-0.0099},{"nav_date":"2026-02-06","nav":10.1503,"day_change_pct":-0.1407},{"nav_date":"2026-02-05","nav":10.1646,"day_change_pct":0.1212},{"nav_date":"2026-02-04","nav":10.1523,"day_change_pct":0.1361},{"nav_date":"2026-02-03","nav":10.1385,"day_change_pct":0.1462},{"nav_date":"2026-02-02","nav":10.1237,"day_change_pct":-0.0582},{"nav_date":"2026-01-31","nav":10.1296,"day_change_pct":0.0188},{"nav_date":"2026-01-30","nav":10.1277,"day_change_pct":0.0939},{"nav_date":"2026-01-29","nav":10.1182,"day_change_pct":0.001},{"nav_date":"2026-01-28","nav":10.1181,"day_change_pct":-0.0375},{"nav_date":"2026-01-27","nav":10.1219,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":10.1202,"day_change_pct":0.001},{"nav_date":"2026-01-22","nav":10.1201,"day_change_pct":0.1484},{"nav_date":"2026-01-21","nav":10.1051,"day_change_pct":-0.0168},{"nav_date":"2026-01-20","nav":10.1068,"day_change_pct":-0.0267},{"nav_date":"2026-01-19","nav":10.1095,"day_change_pct":-0.0415},{"nav_date":"2026-01-16","nav":10.1137,"day_change_pct":-0.0761},{"nav_date":"2026-01-14","nav":10.1214,"day_change_pct":-0.0622},{"nav_date":"2026-01-13","nav":10.1277,"day_change_pct":-0.0829},{"nav_date":"2026-01-12","nav":10.1361,"day_change_pct":0.079},{"nav_date":"2026-01-09","nav":10.1281,"day_change_pct":0.0099},{"nav_date":"2026-01-08","nav":10.1271,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":10.1271,"day_change_pct":-0.0276},{"nav_date":"2026-01-06","nav":10.1299,"day_change_pct":0.0474},{"nav_date":"2026-01-05","nav":10.1251,"day_change_pct":-0.0474},{"nav_date":"2026-01-02","nav":10.1299,"day_change_pct":-0.0316},{"nav_date":"2026-01-01","nav":10.1331,"day_change_pct":0.0425},{"nav_date":"2025-12-31","nav":10.1288,"day_change_pct":-0.1321},{"nav_date":"2025-12-30","nav":10.1422,"day_change_pct":-0.0365},{"nav_date":"2025-12-29","nav":10.1459,"day_change_pct":0.0602},{"nav_date":"2025-12-26","nav":10.1398,"day_change_pct":0.0227},{"nav_date":"2025-12-24","nav":10.1375,"day_change_pct":0.2284},{"nav_date":"2025-12-23","nav":10.1144,"day_change_pct":-0.0208},{"nav_date":"2025-12-22","nav":10.1165,"day_change_pct":-0.0405},{"nav_date":"2025-12-19","nav":10.1206,"day_change_pct":0.002},{"nav_date":"2025-12-18","nav":10.1204,"day_change_pct":0.0395},{"nav_date":"2025-12-17","nav":10.1164,"day_change_pct":-0.001},{"nav_date":"2025-12-16","nav":10.1165,"day_change_pct":0.0178},{"nav_date":"2025-12-15","nav":10.1147,"day_change_pct":-0.0138},{"nav_date":"2025-12-12","nav":10.1161,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":10.1158,"day_change_pct":-0.0138},{"nav_date":"2025-12-10","nav":10.1172,"day_change_pct":-0.0691},{"nav_date":"2025-12-09","nav":10.1242,"day_change_pct":-0.1066},{"nav_date":"2025-12-08","nav":10.135,"day_change_pct":-0.0464},{"nav_date":"2025-12-05","nav":10.1397,"day_change_pct":0.1086},{"nav_date":"2025-12-04","nav":10.1287,"day_change_pct":0.002},{"nav_date":"2025-12-03","nav":10.1285,"day_change_pct":0.0118},{"nav_date":"2025-12-02","nav":10.1273,"day_change_pct":0.0464},{"nav_date":"2025-12-01","nav":10.1226,"day_change_pct":-0.075},{"nav_date":"2025-11-30","nav":10.1302,"day_change_pct":0.0336},{"nav_date":"2025-11-28","nav":10.1268,"day_change_pct":-0.5968},{"nav_date":"2025-11-27","nav":10.1876,"day_change_pct":-0.001},{"nav_date":"2025-11-26","nav":10.1877,"day_change_pct":0.0589},{"nav_date":"2025-11-25","nav":10.1817,"day_change_pct":0.059},{"nav_date":"2025-11-24","nav":10.1757,"day_change_pct":0.058},{"nav_date":"2025-11-21","nav":10.1698,"day_change_pct":-0.0069},{"nav_date":"2025-11-20","nav":10.1705,"day_change_pct":0.0088},{"nav_date":"2025-11-19","nav":10.1696,"day_change_pct":0.0334},{"nav_date":"2025-11-18","nav":10.1662,"day_change_pct":0.0177},{"nav_date":"2025-11-17","nav":10.1644,"day_change_pct":0.0118},{"nav_date":"2025-11-14","nav":10.1632,"day_change_pct":-0.0197},{"nav_date":"2025-11-13","nav":10.1652,"day_change_pct":-0.0177},{"nav_date":"2025-11-12","nav":10.167,"day_change_pct":0.0394},{"nav_date":"2025-11-11","nav":10.163,"day_change_pct":0.0345},{"nav_date":"2025-11-10","nav":10.1595,"day_change_pct":0.0709},{"nav_date":"2025-11-07","nav":10.1523,"day_change_pct":0.0069},{"nav_date":"2025-11-06","nav":10.1516,"day_change_pct":0.0828},{"nav_date":"2025-11-04","nav":10.1432,"day_change_pct":0.0493},{"nav_date":"2025-11-03","nav":10.1382,"day_change_pct":0.0365},{"nav_date":"2025-10-31","nav":10.1345,"day_change_pct":-0.5925},{"nav_date":"2025-10-30","nav":10.1949,"day_change_pct":-0.05},{"nav_date":"2025-10-29","nav":10.2,"day_change_pct":0.0118},{"nav_date":"2025-10-28","nav":10.1988,"day_change_pct":0.0186},{"nav_date":"2025-10-27","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2025-10-24","nav":10.1944,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":10.1933,"day_change_pct":-0.0255},{"nav_date":"2025-10-20","nav":10.1959,"day_change_pct":0.0442},{"nav_date":"2025-10-17","nav":10.1914,"day_change_pct":0.0216},{"nav_date":"2025-10-16","nav":10.1892,"day_change_pct":0.001},{"nav_date":"2025-10-15","nav":10.1891,"day_change_pct":0.0727},{"nav_date":"2025-10-14","nav":10.1817,"day_change_pct":0.0118},{"nav_date":"2025-10-13","nav":10.1805,"day_change_pct":0.1072},{"nav_date":"2025-10-10","nav":10.1696,"day_change_pct":-0.0088},{"nav_date":"2025-10-09","nav":10.1705,"day_change_pct":-0.0521},{"nav_date":"2025-10-08","nav":10.1758,"day_change_pct":0.0531},{"nav_date":"2025-10-07","nav":10.1704,"day_change_pct":0.0374},{"nav_date":"2025-10-06","nav":10.1666,"day_change_pct":0.0847},{"nav_date":"2025-10-03","nav":10.158,"day_change_pct":0.14},{"nav_date":"2025-10-01","nav":10.1438,"day_change_pct":0.1343},{"nav_date":"2025-09-30","nav":10.1302,"day_change_pct":-0.4824},{"nav_date":"2025-09-29","nav":10.1793,"day_change_pct":-0.0236},{"nav_date":"2025-09-26","nav":10.1817,"day_change_pct":0.0413},{"nav_date":"2025-09-25","nav":10.1775,"day_change_pct":-0.0039},{"nav_date":"2025-09-24","nav":10.1779,"day_change_pct":-0.0334},{"nav_date":"2025-09-23","nav":10.1813,"day_change_pct":0.0295},{"nav_date":"2025-09-22","nav":10.1783,"day_change_pct":0.0777},{"nav_date":"2025-09-19","nav":10.1704,"day_change_pct":0.0315},{"nav_date":"2025-09-18","nav":10.1672,"day_change_pct":-0.0049},{"nav_date":"2025-09-17","nav":10.1677,"day_change_pct":0.1093},{"nav_date":"2025-09-16","nav":10.1566,"day_change_pct":0.0079},{"nav_date":"2025-09-15","nav":10.1558,"day_change_pct":0.0424},{"nav_date":"2025-09-12","nav":10.1515,"day_change_pct":-0.0423}],"total":1357,"page":1,"page_size":250}