{"fund_details":{"scheme_code":148706,"scheme_name":"BANDHAN FLOATING INTEREST RATES FUND  - REGULAR PLAN QUARTERLY IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1AU5","isin_reinvest":"INF194KB1AV3","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4923,"day_change_pct":0.0238},{"nav_date":"2026-09-16","nav":10.4898,"day_change_pct":0.0668},{"nav_date":"2026-09-15","nav":10.4828,"day_change_pct":-0.0972},{"nav_date":"2026-09-11","nav":10.493,"day_change_pct":-0.1009},{"nav_date":"2026-09-10","nav":10.5036,"day_change_pct":-0.0333},{"nav_date":"2026-09-09","nav":10.5071,"day_change_pct":0.0314},{"nav_date":"2026-09-08","nav":10.5038,"day_change_pct":0.0267},{"nav_date":"2026-09-07","nav":10.501,"day_change_pct":0.0638},{"nav_date":"2026-09-04","nav":10.4943,"day_change_pct":0.0629},{"nav_date":"2026-09-03","nav":10.4877,"day_change_pct":0.1308},{"nav_date":"2026-09-02","nav":10.474,"day_change_pct":0.0468},{"nav_date":"2026-09-01","nav":10.4691,"day_change_pct":0.0296},{"nav_date":"2026-08-31","nav":10.466,"day_change_pct":0.0096},{"nav_date":"2026-08-28","nav":10.465,"day_change_pct":-0.0325},{"nav_date":"2026-08-27","nav":10.4684,"day_change_pct":-0.0315},{"nav_date":"2026-08-25","nav":10.4717,"day_change_pct":0.043},{"nav_date":"2026-08-24","nav":10.4672,"day_change_pct":0.0487},{"nav_date":"2026-08-21","nav":10.4621,"day_change_pct":-0.042},{"nav_date":"2026-08-20","nav":10.4665,"day_change_pct":-0.146},{"nav_date":"2026-08-19","nav":10.4818,"day_change_pct":0.0048},{"nav_date":"2026-08-18","nav":10.4813,"day_change_pct":-0.0305},{"nav_date":"2026-08-17","nav":10.4845,"day_change_pct":-0.0762},{"nav_date":"2026-08-14","nav":10.4925,"day_change_pct":0.0343},{"nav_date":"2026-08-13","nav":10.4889,"day_change_pct":0.0458},{"nav_date":"2026-08-12","nav":10.4841,"day_change_pct":0.041},{"nav_date":"2026-08-11","nav":10.4798,"day_change_pct":-0.0362},{"nav_date":"2026-08-10","nav":10.4836,"day_change_pct":0.1041},{"nav_date":"2026-08-07","nav":10.4727,"day_change_pct":0.0373},{"nav_date":"2026-08-06","nav":10.4688,"day_change_pct":0.0765},{"nav_date":"2026-08-05","nav":10.4608,"day_change_pct":0.0583},{"nav_date":"2026-08-04","nav":10.4547,"day_change_pct":0.0498},{"nav_date":"2026-08-03","nav":10.4495,"day_change_pct":0.0805},{"nav_date":"2026-07-31","nav":10.4411,"day_change_pct":0.0211},{"nav_date":"2026-07-30","nav":10.4389,"day_change_pct":-0.0144},{"nav_date":"2026-07-29","nav":10.4404,"day_change_pct":-0.0239},{"nav_date":"2026-07-28","nav":10.4429,"day_change_pct":-0.0048},{"nav_date":"2026-07-27","nav":10.4434,"day_change_pct":0.213},{"nav_date":"2026-07-24","nav":10.4212,"day_change_pct":0.023},{"nav_date":"2026-07-23","nav":10.4188,"day_change_pct":-0.0211},{"nav_date":"2026-07-22","nav":10.421,"day_change_pct":-0.0317},{"nav_date":"2026-07-21","nav":10.4243,"day_change_pct":0.0739},{"nav_date":"2026-07-20","nav":10.4166,"day_change_pct":-0.0096},{"nav_date":"2026-07-17","nav":10.4176,"day_change_pct":0.0048},{"nav_date":"2026-07-16","nav":10.4171,"day_change_pct":0.0807},{"nav_date":"2026-07-15","nav":10.4087,"day_change_pct":0.0442},{"nav_date":"2026-07-14","nav":10.4041,"day_change_pct":-0.212},{"nav_date":"2026-07-13","nav":10.4262,"day_change_pct":0.0249},{"nav_date":"2026-07-10","nav":10.4236,"day_change_pct":0.0912},{"nav_date":"2026-07-09","nav":10.4141,"day_change_pct":0.0653},{"nav_date":"2026-07-08","nav":10.4073,"day_change_pct":-0.2377},{"nav_date":"2026-07-07","nav":10.4321,"day_change_pct":-0.0316},{"nav_date":"2026-07-06","nav":10.4354,"day_change_pct":0.094},{"nav_date":"2026-07-03","nav":10.4256,"day_change_pct":0.0058},{"nav_date":"2026-07-02","nav":10.425,"day_change_pct":0.0826},{"nav_date":"2026-07-01","nav":10.4164,"day_change_pct":0.0576},{"nav_date":"2026-06-30","nav":10.4104,"day_change_pct":-1.7126},{"nav_date":"2026-06-29","nav":10.5918,"day_change_pct":0.1731},{"nav_date":"2026-06-25","nav":10.5735,"day_change_pct":0.1905},{"nav_date":"2026-06-24","nav":10.5534,"day_change_pct":0.1233},{"nav_date":"2026-06-23","nav":10.5404,"day_change_pct":0.0323},{"nav_date":"2026-06-22","nav":10.537,"day_change_pct":0.0874},{"nav_date":"2026-06-19","nav":10.5278,"day_change_pct":-0.0427},{"nav_date":"2026-06-18","nav":10.5323,"day_change_pct":0.116},{"nav_date":"2026-06-17","nav":10.5201,"day_change_pct":-0.0105},{"nav_date":"2026-06-16","nav":10.5212,"day_change_pct":0.0304},{"nav_date":"2026-06-15","nav":10.518,"day_change_pct":0.1266},{"nav_date":"2026-06-12","nav":10.5047,"day_change_pct":0.1067},{"nav_date":"2026-06-11","nav":10.4935,"day_change_pct":-0.0372},{"nav_date":"2026-06-10","nav":10.4974,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":10.4974,"day_change_pct":0.2655},{"nav_date":"2026-06-08","nav":10.4696,"day_change_pct":0.1569},{"nav_date":"2026-06-05","nav":10.4532,"day_change_pct":0.2869},{"nav_date":"2026-06-04","nav":10.4233,"day_change_pct":0.0778},{"nav_date":"2026-06-03","nav":10.4152,"day_change_pct":-0.0202},{"nav_date":"2026-06-02","nav":10.4173,"day_change_pct":0.0423},{"nav_date":"2026-06-01","nav":10.4129,"day_change_pct":0.0029},{"nav_date":"2026-05-31","nav":10.4126,"day_change_pct":0.0365},{"nav_date":"2026-05-29","nav":10.4088,"day_change_pct":0.1251},{"nav_date":"2026-05-27","nav":10.3958,"day_change_pct":0.05},{"nav_date":"2026-05-26","nav":10.3906,"day_change_pct":0.0298},{"nav_date":"2026-05-25","nav":10.3875,"day_change_pct":0.1436},{"nav_date":"2026-05-22","nav":10.3726,"day_change_pct":0.0473},{"nav_date":"2026-05-21","nav":10.3677,"day_change_pct":-0.1579},{"nav_date":"2026-05-20","nav":10.3841,"day_change_pct":-0.0116},{"nav_date":"2026-05-19","nav":10.3853,"day_change_pct":0.0491},{"nav_date":"2026-05-18","nav":10.3802,"day_change_pct":-0.1837},{"nav_date":"2026-05-15","nav":10.3993,"day_change_pct":-0.0721},{"nav_date":"2026-05-14","nav":10.4068,"day_change_pct":-0.0106},{"nav_date":"2026-05-13","nav":10.4079,"day_change_pct":-0.0154},{"nav_date":"2026-05-12","nav":10.4095,"day_change_pct":-0.024},{"nav_date":"2026-05-11","nav":10.412,"day_change_pct":-0.048},{"nav_date":"2026-05-08","nav":10.417,"day_change_pct":-0.0192},{"nav_date":"2026-05-07","nav":10.419,"day_change_pct":0.0384},{"nav_date":"2026-05-06","nav":10.415,"day_change_pct":0.2107},{"nav_date":"2026-05-05","nav":10.3931,"day_change_pct":0.0067},{"nav_date":"2026-05-04","nav":10.3924,"day_change_pct":0.1146},{"nav_date":"2026-04-30","nav":10.3805,"day_change_pct":0.0029},{"nav_date":"2026-04-29","nav":10.3802,"day_change_pct":-0.0857},{"nav_date":"2026-04-28","nav":10.3891,"day_change_pct":-0.0798},{"nav_date":"2026-04-27","nav":10.3974,"day_change_pct":0.0298},{"nav_date":"2026-04-24","nav":10.3943,"day_change_pct":-0.0433},{"nav_date":"2026-04-23","nav":10.3988,"day_change_pct":-0.1354},{"nav_date":"2026-04-22","nav":10.4129,"day_change_pct":-0.0202},{"nav_date":"2026-04-21","nav":10.415,"day_change_pct":0.023},{"nav_date":"2026-04-20","nav":10.4126,"day_change_pct":0.0461},{"nav_date":"2026-04-17","nav":10.4078,"day_change_pct":0.0048},{"nav_date":"2026-04-16","nav":10.4073,"day_change_pct":0.025},{"nav_date":"2026-04-15","nav":10.4047,"day_change_pct":0.209},{"nav_date":"2026-04-13","nav":10.383,"day_change_pct":-0.0087},{"nav_date":"2026-04-10","nav":10.3839,"day_change_pct":0.0742},{"nav_date":"2026-04-09","nav":10.3762,"day_change_pct":0.1167},{"nav_date":"2026-04-08","nav":10.3641,"day_change_pct":0.3476},{"nav_date":"2026-04-07","nav":10.3282,"day_change_pct":0.0756},{"nav_date":"2026-04-06","nav":10.3204,"day_change_pct":0.0485},{"nav_date":"2026-04-02","nav":10.3154,"day_change_pct":-0.1085},{"nav_date":"2026-03-31","nav":10.3266,"day_change_pct":0.0213},{"nav_date":"2026-03-30","nav":10.3244,"day_change_pct":0.0708},{"nav_date":"2026-03-27","nav":10.3171,"day_change_pct":-0.0271},{"nav_date":"2026-03-25","nav":10.3199,"day_change_pct":-0.8807},{"nav_date":"2026-03-24","nav":10.4116,"day_change_pct":-0.0317},{"nav_date":"2026-03-23","nav":10.4149,"day_change_pct":-0.1026},{"nav_date":"2026-03-20","nav":10.4256,"day_change_pct":0.0365},{"nav_date":"2026-03-18","nav":10.4218,"day_change_pct":0.0663},{"nav_date":"2026-03-17","nav":10.4149,"day_change_pct":-0.0182},{"nav_date":"2026-03-16","nav":10.4168,"day_change_pct":-0.0077},{"nav_date":"2026-03-13","nav":10.4176,"day_change_pct":-0.0202},{"nav_date":"2026-03-12","nav":10.4197,"day_change_pct":-0.0508},{"nav_date":"2026-03-11","nav":10.425,"day_change_pct":0.0547},{"nav_date":"2026-03-10","nav":10.4193,"day_change_pct":0.0278},{"nav_date":"2026-03-09","nav":10.4164,"day_change_pct":-0.0125},{"nav_date":"2026-03-06","nav":10.4177,"day_change_pct":0.0346},{"nav_date":"2026-03-05","nav":10.4141,"day_change_pct":0.0509},{"nav_date":"2026-03-04","nav":10.4088,"day_change_pct":-0.0931},{"nav_date":"2026-03-02","nav":10.4185,"day_change_pct":0.023},{"nav_date":"2026-02-28","nav":10.4161,"day_change_pct":0.0211},{"nav_date":"2026-02-27","nav":10.4139,"day_change_pct":0.0231},{"nav_date":"2026-02-26","nav":10.4115,"day_change_pct":0.0375},{"nav_date":"2026-02-25","nav":10.4076,"day_change_pct":0.0519},{"nav_date":"2026-02-24","nav":10.4022,"day_change_pct":0.026},{"nav_date":"2026-02-23","nav":10.3995,"day_change_pct":0.0779},{"nav_date":"2026-02-20","nav":10.3914,"day_change_pct":-0.0346},{"nav_date":"2026-02-18","nav":10.395,"day_change_pct":-0.0298},{"nav_date":"2026-02-17","nav":10.3981,"day_change_pct":0.0048},{"nav_date":"2026-02-16","nav":10.3976,"day_change_pct":0.0963},{"nav_date":"2026-02-13","nav":10.3876,"day_change_pct":0.078},{"nav_date":"2026-02-12","nav":10.3795,"day_change_pct":0.1776},{"nav_date":"2026-02-11","nav":10.3611,"day_change_pct":0.0425},{"nav_date":"2026-02-10","nav":10.3567,"day_change_pct":0.0473},{"nav_date":"2026-02-09","nav":10.3518,"day_change_pct":-0.0097},{"nav_date":"2026-02-06","nav":10.3528,"day_change_pct":-0.1408},{"nav_date":"2026-02-05","nav":10.3674,"day_change_pct":0.1217},{"nav_date":"2026-02-04","nav":10.3548,"day_change_pct":0.1354},{"nav_date":"2026-02-03","nav":10.3408,"day_change_pct":0.1462},{"nav_date":"2026-02-02","nav":10.3257,"day_change_pct":-0.0581},{"nav_date":"2026-01-31","nav":10.3317,"day_change_pct":0.0184},{"nav_date":"2026-01-30","nav":10.3298,"day_change_pct":0.095},{"nav_date":"2026-01-29","nav":10.32,"day_change_pct":0.001},{"nav_date":"2026-01-28","nav":10.3199,"day_change_pct":-0.0387},{"nav_date":"2026-01-27","nav":10.3239,"day_change_pct":0.0165},{"nav_date":"2026-01-23","nav":10.3222,"day_change_pct":0.0019},{"nav_date":"2026-01-22","nav":10.322,"day_change_pct":0.1475},{"nav_date":"2026-01-21","nav":10.3068,"day_change_pct":-0.0165},{"nav_date":"2026-01-20","nav":10.3085,"day_change_pct":-0.0262},{"nav_date":"2026-01-19","nav":10.3112,"day_change_pct":-0.0417},{"nav_date":"2026-01-16","nav":10.3155,"day_change_pct":-0.0765},{"nav_date":"2026-01-14","nav":10.3234,"day_change_pct":-0.062},{"nav_date":"2026-01-13","nav":10.3298,"day_change_pct":-0.0832},{"nav_date":"2026-01-12","nav":10.3384,"day_change_pct":0.0794},{"nav_date":"2026-01-09","nav":10.3302,"day_change_pct":0.0106},{"nav_date":"2026-01-08","nav":10.3291,"day_change_pct":-0.001},{"nav_date":"2026-01-07","nav":10.3292,"day_change_pct":-0.0271},{"nav_date":"2026-01-06","nav":10.332,"day_change_pct":0.0474},{"nav_date":"2026-01-05","nav":10.3271,"day_change_pct":-0.0474},{"nav_date":"2026-01-02","nav":10.332,"day_change_pct":-0.0319},{"nav_date":"2026-01-01","nav":10.3353,"day_change_pct":0.0426},{"nav_date":"2025-12-31","nav":10.3309,"day_change_pct":-1.1303},{"nav_date":"2025-12-30","nav":10.449,"day_change_pct":-0.0364},{"nav_date":"2025-12-29","nav":10.4528,"day_change_pct":0.0603},{"nav_date":"2025-12-26","nav":10.4465,"day_change_pct":0.022},{"nav_date":"2025-12-24","nav":10.4442,"day_change_pct":0.2284},{"nav_date":"2025-12-23","nav":10.4204,"day_change_pct":-0.0211},{"nav_date":"2025-12-22","nav":10.4226,"day_change_pct":-0.0403},{"nav_date":"2025-12-19","nav":10.4268,"day_change_pct":0.0019},{"nav_date":"2025-12-18","nav":10.4266,"day_change_pct":0.0393},{"nav_date":"2025-12-17","nav":10.4225,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":10.4225,"day_change_pct":0.0173},{"nav_date":"2025-12-15","nav":10.4207,"day_change_pct":-0.0144},{"nav_date":"2025-12-12","nav":10.4222,"day_change_pct":0.0029},{"nav_date":"2025-12-11","nav":10.4219,"day_change_pct":-0.0134},{"nav_date":"2025-12-10","nav":10.4233,"day_change_pct":-0.069},{"nav_date":"2025-12-09","nav":10.4305,"day_change_pct":-0.1063},{"nav_date":"2025-12-08","nav":10.4416,"day_change_pct":-0.0459},{"nav_date":"2025-12-05","nav":10.4464,"day_change_pct":0.1083},{"nav_date":"2025-12-04","nav":10.4351,"day_change_pct":0.0019},{"nav_date":"2025-12-03","nav":10.4349,"day_change_pct":0.0115},{"nav_date":"2025-12-02","nav":10.4337,"day_change_pct":0.047},{"nav_date":"2025-12-01","nav":10.4288,"day_change_pct":-0.0757},{"nav_date":"2025-11-30","nav":10.4367,"day_change_pct":0.0335},{"nav_date":"2025-11-28","nav":10.4332,"day_change_pct":0.0058},{"nav_date":"2025-11-27","nav":10.4326,"day_change_pct":-0.001},{"nav_date":"2025-11-26","nav":10.4327,"day_change_pct":0.0585},{"nav_date":"2025-11-25","nav":10.4266,"day_change_pct":0.0595},{"nav_date":"2025-11-24","nav":10.4204,"day_change_pct":0.0576},{"nav_date":"2025-11-21","nav":10.4144,"day_change_pct":-0.0067},{"nav_date":"2025-11-20","nav":10.4151,"day_change_pct":0.0086},{"nav_date":"2025-11-19","nav":10.4142,"day_change_pct":0.0336},{"nav_date":"2025-11-18","nav":10.4107,"day_change_pct":0.0183},{"nav_date":"2025-11-17","nav":10.4088,"day_change_pct":0.0115},{"nav_date":"2025-11-14","nav":10.4076,"day_change_pct":-0.0202},{"nav_date":"2025-11-13","nav":10.4097,"day_change_pct":-0.0173},{"nav_date":"2025-11-12","nav":10.4115,"day_change_pct":0.0394},{"nav_date":"2025-11-11","nav":10.4074,"day_change_pct":0.0346},{"nav_date":"2025-11-10","nav":10.4038,"day_change_pct":0.0712},{"nav_date":"2025-11-07","nav":10.3964,"day_change_pct":0.0058},{"nav_date":"2025-11-06","nav":10.3958,"day_change_pct":0.0828},{"nav_date":"2025-11-04","nav":10.3872,"day_change_pct":0.0491},{"nav_date":"2025-11-03","nav":10.3821,"day_change_pct":0.0366},{"nav_date":"2025-10-31","nav":10.3783,"day_change_pct":0.082},{"nav_date":"2025-10-30","nav":10.3698,"day_change_pct":-0.0501},{"nav_date":"2025-10-29","nav":10.375,"day_change_pct":0.0125},{"nav_date":"2025-10-28","nav":10.3737,"day_change_pct":0.0183},{"nav_date":"2025-10-27","nav":10.3718,"day_change_pct":0.0241},{"nav_date":"2025-10-24","nav":10.3693,"day_change_pct":0.0116},{"nav_date":"2025-10-23","nav":10.3681,"day_change_pct":-0.0251},{"nav_date":"2025-10-20","nav":10.3707,"day_change_pct":0.0434},{"nav_date":"2025-10-17","nav":10.3662,"day_change_pct":0.0212},{"nav_date":"2025-10-16","nav":10.364,"day_change_pct":0.0019},{"nav_date":"2025-10-15","nav":10.3638,"day_change_pct":0.0724},{"nav_date":"2025-10-14","nav":10.3563,"day_change_pct":0.0116},{"nav_date":"2025-10-13","nav":10.3551,"day_change_pct":0.1073},{"nav_date":"2025-10-10","nav":10.344,"day_change_pct":-0.0087},{"nav_date":"2025-10-09","nav":10.3449,"day_change_pct":-0.0531},{"nav_date":"2025-10-08","nav":10.3504,"day_change_pct":0.0541},{"nav_date":"2025-10-07","nav":10.3448,"day_change_pct":0.0367},{"nav_date":"2025-10-06","nav":10.341,"day_change_pct":0.0852},{"nav_date":"2025-10-03","nav":10.3322,"day_change_pct":0.1396},{"nav_date":"2025-10-01","nav":10.3178,"day_change_pct":0.1349},{"nav_date":"2025-09-30","nav":10.3039,"day_change_pct":-0.8821},{"nav_date":"2025-09-29","nav":10.3956,"day_change_pct":-0.024},{"nav_date":"2025-09-26","nav":10.3981,"day_change_pct":0.0423},{"nav_date":"2025-09-25","nav":10.3937,"day_change_pct":-0.0048},{"nav_date":"2025-09-24","nav":10.3942,"day_change_pct":-0.0327},{"nav_date":"2025-09-23","nav":10.3976,"day_change_pct":0.0289},{"nav_date":"2025-09-22","nav":10.3946,"day_change_pct":0.078},{"nav_date":"2025-09-19","nav":10.3865,"day_change_pct":0.0308},{"nav_date":"2025-09-18","nav":10.3833,"day_change_pct":-0.0048},{"nav_date":"2025-09-17","nav":10.3838,"day_change_pct":0.1099},{"nav_date":"2025-09-16","nav":10.3724,"day_change_pct":0.0077},{"nav_date":"2025-09-15","nav":10.3716,"day_change_pct":0.0424},{"nav_date":"2025-09-12","nav":10.3672,"day_change_pct":-0.0424}],"total":1357,"page":1,"page_size":250}