{"fund_details":{"scheme_code":148705,"scheme_name":"BANDHAN FLOATING INTEREST RATES FUND  - REGULAR PLAN GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1AP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":13.8442,"day_change_pct":0.0238},{"nav_date":"2026-09-16","nav":13.8409,"day_change_pct":0.0672},{"nav_date":"2026-09-15","nav":13.8316,"day_change_pct":-0.0975},{"nav_date":"2026-09-11","nav":13.8451,"day_change_pct":-0.1003},{"nav_date":"2026-09-10","nav":13.859,"day_change_pct":-0.0339},{"nav_date":"2026-09-09","nav":13.8637,"day_change_pct":0.031},{"nav_date":"2026-09-08","nav":13.8594,"day_change_pct":0.0274},{"nav_date":"2026-09-07","nav":13.8556,"day_change_pct":0.0636},{"nav_date":"2026-09-04","nav":13.8468,"day_change_pct":0.0629},{"nav_date":"2026-09-03","nav":13.8381,"day_change_pct":0.131},{"nav_date":"2026-09-02","nav":13.82,"day_change_pct":0.0463},{"nav_date":"2026-09-01","nav":13.8136,"day_change_pct":0.0304},{"nav_date":"2026-08-31","nav":13.8094,"day_change_pct":0.0094},{"nav_date":"2026-08-28","nav":13.8081,"day_change_pct":-0.0326},{"nav_date":"2026-08-27","nav":13.8126,"day_change_pct":-0.0318},{"nav_date":"2026-08-25","nav":13.817,"day_change_pct":0.0434},{"nav_date":"2026-08-24","nav":13.811,"day_change_pct":0.0493},{"nav_date":"2026-08-21","nav":13.8042,"day_change_pct":-0.0434},{"nav_date":"2026-08-20","nav":13.8102,"day_change_pct":-0.1453},{"nav_date":"2026-08-19","nav":13.8303,"day_change_pct":0.0051},{"nav_date":"2026-08-18","nav":13.8296,"day_change_pct":-0.0311},{"nav_date":"2026-08-17","nav":13.8339,"day_change_pct":-0.0758},{"nav_date":"2026-08-14","nav":13.8444,"day_change_pct":0.034},{"nav_date":"2026-08-13","nav":13.8397,"day_change_pct":0.0455},{"nav_date":"2026-08-12","nav":13.8334,"day_change_pct":0.0419},{"nav_date":"2026-08-11","nav":13.8276,"day_change_pct":-0.0369},{"nav_date":"2026-08-10","nav":13.8327,"day_change_pct":0.1042},{"nav_date":"2026-08-07","nav":13.8183,"day_change_pct":0.0376},{"nav_date":"2026-08-06","nav":13.8131,"day_change_pct":0.0761},{"nav_date":"2026-08-05","nav":13.8026,"day_change_pct":0.0594},{"nav_date":"2026-08-04","nav":13.7944,"day_change_pct":0.0486},{"nav_date":"2026-08-03","nav":13.7877,"day_change_pct":0.0813},{"nav_date":"2026-07-31","nav":13.7765,"day_change_pct":0.0211},{"nav_date":"2026-07-30","nav":13.7736,"day_change_pct":-0.0145},{"nav_date":"2026-07-29","nav":13.7756,"day_change_pct":-0.0239},{"nav_date":"2026-07-28","nav":13.7789,"day_change_pct":-0.0051},{"nav_date":"2026-07-27","nav":13.7796,"day_change_pct":0.2138},{"nav_date":"2026-07-24","nav":13.7502,"day_change_pct":0.0218},{"nav_date":"2026-07-23","nav":13.7472,"day_change_pct":-0.0204},{"nav_date":"2026-07-22","nav":13.75,"day_change_pct":-0.0313},{"nav_date":"2026-07-21","nav":13.7543,"day_change_pct":0.0735},{"nav_date":"2026-07-20","nav":13.7442,"day_change_pct":-0.0102},{"nav_date":"2026-07-17","nav":13.7456,"day_change_pct":0.0051},{"nav_date":"2026-07-16","nav":13.7449,"day_change_pct":0.0808},{"nav_date":"2026-07-15","nav":13.7338,"day_change_pct":0.0444},{"nav_date":"2026-07-14","nav":13.7277,"day_change_pct":-0.2123},{"nav_date":"2026-07-13","nav":13.7569,"day_change_pct":0.0247},{"nav_date":"2026-07-10","nav":13.7535,"day_change_pct":0.0917},{"nav_date":"2026-07-09","nav":13.7409,"day_change_pct":0.0648},{"nav_date":"2026-07-08","nav":13.732,"day_change_pct":-0.2376},{"nav_date":"2026-07-07","nav":13.7647,"day_change_pct":-0.0305},{"nav_date":"2026-07-06","nav":13.7689,"day_change_pct":0.0938},{"nav_date":"2026-07-03","nav":13.756,"day_change_pct":0.0058},{"nav_date":"2026-07-02","nav":13.7552,"day_change_pct":0.0815},{"nav_date":"2026-07-01","nav":13.744,"day_change_pct":0.0582},{"nav_date":"2026-06-30","nav":13.736,"day_change_pct":0.1363},{"nav_date":"2026-06-29","nav":13.7173,"day_change_pct":0.1738},{"nav_date":"2026-06-25","nav":13.6935,"day_change_pct":0.1902},{"nav_date":"2026-06-24","nav":13.6675,"day_change_pct":0.1231},{"nav_date":"2026-06-23","nav":13.6507,"day_change_pct":0.033},{"nav_date":"2026-06-22","nav":13.6462,"day_change_pct":0.0873},{"nav_date":"2026-06-19","nav":13.6343,"day_change_pct":-0.0425},{"nav_date":"2026-06-18","nav":13.6401,"day_change_pct":0.116},{"nav_date":"2026-06-17","nav":13.6243,"day_change_pct":-0.0103},{"nav_date":"2026-06-16","nav":13.6257,"day_change_pct":0.0301},{"nav_date":"2026-06-15","nav":13.6216,"day_change_pct":0.1264},{"nav_date":"2026-06-12","nav":13.6044,"day_change_pct":0.1067},{"nav_date":"2026-06-11","nav":13.5899,"day_change_pct":-0.0375},{"nav_date":"2026-06-10","nav":13.595,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":13.595,"day_change_pct":0.2662},{"nav_date":"2026-06-08","nav":13.5589,"day_change_pct":0.1566},{"nav_date":"2026-06-05","nav":13.5377,"day_change_pct":0.2867},{"nav_date":"2026-06-04","nav":13.499,"day_change_pct":0.0778},{"nav_date":"2026-06-03","nav":13.4885,"day_change_pct":-0.02},{"nav_date":"2026-06-02","nav":13.4912,"day_change_pct":0.0415},{"nav_date":"2026-06-01","nav":13.4856,"day_change_pct":0.0037},{"nav_date":"2026-05-31","nav":13.4851,"day_change_pct":0.0356},{"nav_date":"2026-05-29","nav":13.4803,"day_change_pct":0.1255},{"nav_date":"2026-05-27","nav":13.4634,"day_change_pct":0.0505},{"nav_date":"2026-05-26","nav":13.4566,"day_change_pct":0.029},{"nav_date":"2026-05-25","nav":13.4527,"day_change_pct":0.1444},{"nav_date":"2026-05-22","nav":13.4333,"day_change_pct":0.0469},{"nav_date":"2026-05-21","nav":13.427,"day_change_pct":-0.1576},{"nav_date":"2026-05-20","nav":13.4482,"day_change_pct":-0.0112},{"nav_date":"2026-05-19","nav":13.4497,"day_change_pct":0.0484},{"nav_date":"2026-05-18","nav":13.4432,"day_change_pct":-0.1834},{"nav_date":"2026-05-15","nav":13.4679,"day_change_pct":-0.072},{"nav_date":"2026-05-14","nav":13.4776,"day_change_pct":-0.0111},{"nav_date":"2026-05-13","nav":13.4791,"day_change_pct":-0.0148},{"nav_date":"2026-05-12","nav":13.4811,"day_change_pct":-0.0237},{"nav_date":"2026-05-11","nav":13.4843,"day_change_pct":-0.0489},{"nav_date":"2026-05-08","nav":13.4909,"day_change_pct":-0.0193},{"nav_date":"2026-05-07","nav":13.4935,"day_change_pct":0.0393},{"nav_date":"2026-05-06","nav":13.4882,"day_change_pct":0.2103},{"nav_date":"2026-05-05","nav":13.4599,"day_change_pct":0.0067},{"nav_date":"2026-05-04","nav":13.459,"day_change_pct":0.1153},{"nav_date":"2026-04-30","nav":13.4435,"day_change_pct":0.003},{"nav_date":"2026-04-29","nav":13.4431,"day_change_pct":-0.0862},{"nav_date":"2026-04-28","nav":13.4547,"day_change_pct":-0.0802},{"nav_date":"2026-04-27","nav":13.4655,"day_change_pct":0.0305},{"nav_date":"2026-04-24","nav":13.4614,"day_change_pct":-0.0431},{"nav_date":"2026-04-23","nav":13.4672,"day_change_pct":-0.1364},{"nav_date":"2026-04-22","nav":13.4856,"day_change_pct":-0.0193},{"nav_date":"2026-04-21","nav":13.4882,"day_change_pct":0.0222},{"nav_date":"2026-04-20","nav":13.4852,"day_change_pct":0.0467},{"nav_date":"2026-04-17","nav":13.4789,"day_change_pct":0.0052},{"nav_date":"2026-04-16","nav":13.4782,"day_change_pct":0.0245},{"nav_date":"2026-04-15","nav":13.4749,"day_change_pct":0.2097},{"nav_date":"2026-04-13","nav":13.4467,"day_change_pct":-0.0089},{"nav_date":"2026-04-10","nav":13.4479,"day_change_pct":0.0737},{"nav_date":"2026-04-09","nav":13.438,"day_change_pct":0.117},{"nav_date":"2026-04-08","nav":13.4223,"day_change_pct":0.3469},{"nav_date":"2026-04-07","nav":13.3759,"day_change_pct":0.0763},{"nav_date":"2026-04-06","nav":13.3657,"day_change_pct":0.0487},{"nav_date":"2026-04-02","nav":13.3592,"day_change_pct":-0.1092},{"nav_date":"2026-03-31","nav":13.3738,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":13.371,"day_change_pct":0.0711},{"nav_date":"2026-03-27","nav":13.3615,"day_change_pct":-0.0135},{"nav_date":"2026-03-25","nav":13.3633,"day_change_pct":-0.0217},{"nav_date":"2026-03-24","nav":13.3662,"day_change_pct":-0.0314},{"nav_date":"2026-03-23","nav":13.3704,"day_change_pct":-0.1024},{"nav_date":"2026-03-20","nav":13.3841,"day_change_pct":0.0359},{"nav_date":"2026-03-18","nav":13.3793,"day_change_pct":0.0666},{"nav_date":"2026-03-17","nav":13.3704,"day_change_pct":-0.0179},{"nav_date":"2026-03-16","nav":13.3728,"day_change_pct":-0.0075},{"nav_date":"2026-03-13","nav":13.3738,"day_change_pct":-0.0202},{"nav_date":"2026-03-12","nav":13.3765,"day_change_pct":-0.0508},{"nav_date":"2026-03-11","nav":13.3833,"day_change_pct":0.0538},{"nav_date":"2026-03-10","nav":13.3761,"day_change_pct":0.0277},{"nav_date":"2026-03-09","nav":13.3724,"day_change_pct":-0.012},{"nav_date":"2026-03-06","nav":13.374,"day_change_pct":0.0344},{"nav_date":"2026-03-05","nav":13.3694,"day_change_pct":0.0509},{"nav_date":"2026-03-04","nav":13.3626,"day_change_pct":-0.0927},{"nav_date":"2026-03-02","nav":13.375,"day_change_pct":0.0224},{"nav_date":"2026-02-28","nav":13.372,"day_change_pct":0.0224},{"nav_date":"2026-02-27","nav":13.369,"day_change_pct":0.0217},{"nav_date":"2026-02-26","nav":13.3661,"day_change_pct":0.0382},{"nav_date":"2026-02-25","nav":13.361,"day_change_pct":0.0509},{"nav_date":"2026-02-24","nav":13.3542,"day_change_pct":0.027},{"nav_date":"2026-02-23","nav":13.3506,"day_change_pct":0.078},{"nav_date":"2026-02-20","nav":13.3402,"day_change_pct":-0.0352},{"nav_date":"2026-02-18","nav":13.3449,"day_change_pct":-0.03},{"nav_date":"2026-02-17","nav":13.3489,"day_change_pct":0.0052},{"nav_date":"2026-02-16","nav":13.3482,"day_change_pct":0.096},{"nav_date":"2026-02-13","nav":13.3354,"day_change_pct":0.078},{"nav_date":"2026-02-12","nav":13.325,"day_change_pct":0.1774},{"nav_date":"2026-02-11","nav":13.3014,"day_change_pct":0.0429},{"nav_date":"2026-02-10","nav":13.2957,"day_change_pct":0.0474},{"nav_date":"2026-02-09","nav":13.2894,"day_change_pct":-0.0098},{"nav_date":"2026-02-06","nav":13.2907,"day_change_pct":-0.1413},{"nav_date":"2026-02-05","nav":13.3095,"day_change_pct":0.1219},{"nav_date":"2026-02-04","nav":13.2933,"day_change_pct":0.1356},{"nav_date":"2026-02-03","nav":13.2753,"day_change_pct":0.1463},{"nav_date":"2026-02-02","nav":13.2559,"day_change_pct":-0.0581},{"nav_date":"2026-01-31","nav":13.2636,"day_change_pct":0.0181},{"nav_date":"2026-01-30","nav":13.2612,"day_change_pct":0.0951},{"nav_date":"2026-01-29","nav":13.2486,"day_change_pct":0.0008},{"nav_date":"2026-01-28","nav":13.2485,"day_change_pct":-0.0377},{"nav_date":"2026-01-27","nav":13.2535,"day_change_pct":0.0158},{"nav_date":"2026-01-23","nav":13.2514,"day_change_pct":0.0015},{"nav_date":"2026-01-22","nav":13.2512,"day_change_pct":0.1481},{"nav_date":"2026-01-21","nav":13.2316,"day_change_pct":-0.0166},{"nav_date":"2026-01-20","nav":13.2338,"day_change_pct":-0.0272},{"nav_date":"2026-01-19","nav":13.2374,"day_change_pct":-0.0408},{"nav_date":"2026-01-16","nav":13.2428,"day_change_pct":-0.0762},{"nav_date":"2026-01-14","nav":13.2529,"day_change_pct":-0.0626},{"nav_date":"2026-01-13","nav":13.2612,"day_change_pct":-0.0829},{"nav_date":"2026-01-12","nav":13.2722,"day_change_pct":0.0792},{"nav_date":"2026-01-09","nav":13.2617,"day_change_pct":0.0106},{"nav_date":"2026-01-08","nav":13.2603,"day_change_pct":-0.0008},{"nav_date":"2026-01-07","nav":13.2604,"day_change_pct":-0.0271},{"nav_date":"2026-01-06","nav":13.264,"day_change_pct":0.0475},{"nav_date":"2026-01-05","nav":13.2577,"day_change_pct":-0.0483},{"nav_date":"2026-01-02","nav":13.2641,"day_change_pct":-0.0317},{"nav_date":"2026-01-01","nav":13.2683,"day_change_pct":0.0422},{"nav_date":"2025-12-31","nav":13.2627,"day_change_pct":0.0264},{"nav_date":"2025-12-30","nav":13.2592,"day_change_pct":-0.0362},{"nav_date":"2025-12-29","nav":13.264,"day_change_pct":0.0604},{"nav_date":"2025-12-26","nav":13.256,"day_change_pct":0.0226},{"nav_date":"2025-12-24","nav":13.253,"day_change_pct":0.2276},{"nav_date":"2025-12-23","nav":13.2229,"day_change_pct":-0.0212},{"nav_date":"2025-12-22","nav":13.2257,"day_change_pct":-0.0401},{"nav_date":"2025-12-19","nav":13.231,"day_change_pct":0.0023},{"nav_date":"2025-12-18","nav":13.2307,"day_change_pct":0.0393},{"nav_date":"2025-12-17","nav":13.2255,"day_change_pct":-0.0008},{"nav_date":"2025-12-16","nav":13.2256,"day_change_pct":0.0174},{"nav_date":"2025-12-15","nav":13.2233,"day_change_pct":-0.0136},{"nav_date":"2025-12-12","nav":13.2251,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":13.2247,"day_change_pct":-0.0144},{"nav_date":"2025-12-10","nav":13.2266,"day_change_pct":-0.068},{"nav_date":"2025-12-09","nav":13.2356,"day_change_pct":-0.1064},{"nav_date":"2025-12-08","nav":13.2497,"day_change_pct":-0.0468},{"nav_date":"2025-12-05","nav":13.2559,"day_change_pct":0.1087},{"nav_date":"2025-12-04","nav":13.2415,"day_change_pct":0.0023},{"nav_date":"2025-12-03","nav":13.2412,"day_change_pct":0.0113},{"nav_date":"2025-12-02","nav":13.2397,"day_change_pct":0.0469},{"nav_date":"2025-12-01","nav":13.2335,"day_change_pct":-0.0748},{"nav_date":"2025-11-30","nav":13.2434,"day_change_pct":0.0325},{"nav_date":"2025-11-28","nav":13.2391,"day_change_pct":0.006},{"nav_date":"2025-11-27","nav":13.2383,"day_change_pct":-0.0008},{"nav_date":"2025-11-26","nav":13.2384,"day_change_pct":0.059},{"nav_date":"2025-11-25","nav":13.2306,"day_change_pct":0.059},{"nav_date":"2025-11-24","nav":13.2228,"day_change_pct":0.0583},{"nav_date":"2025-11-21","nav":13.2151,"day_change_pct":-0.0076},{"nav_date":"2025-11-20","nav":13.2161,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":13.2149,"day_change_pct":0.0333},{"nav_date":"2025-11-18","nav":13.2105,"day_change_pct":0.0182},{"nav_date":"2025-11-17","nav":13.2081,"day_change_pct":0.0121},{"nav_date":"2025-11-14","nav":13.2065,"day_change_pct":-0.0204},{"nav_date":"2025-11-13","nav":13.2092,"day_change_pct":-0.0174},{"nav_date":"2025-11-12","nav":13.2115,"day_change_pct":0.0394},{"nav_date":"2025-11-11","nav":13.2063,"day_change_pct":0.0341},{"nav_date":"2025-11-10","nav":13.2018,"day_change_pct":0.0713},{"nav_date":"2025-11-07","nav":13.1924,"day_change_pct":0.0061},{"nav_date":"2025-11-06","nav":13.1916,"day_change_pct":0.0835},{"nav_date":"2025-11-04","nav":13.1806,"day_change_pct":0.0486},{"nav_date":"2025-11-03","nav":13.1742,"day_change_pct":0.0364},{"nav_date":"2025-10-31","nav":13.1694,"day_change_pct":0.0821},{"nav_date":"2025-10-30","nav":13.1586,"day_change_pct":-0.0501},{"nav_date":"2025-10-29","nav":13.1652,"day_change_pct":0.0122},{"nav_date":"2025-10-28","nav":13.1636,"day_change_pct":0.019},{"nav_date":"2025-10-27","nav":13.1611,"day_change_pct":0.0243},{"nav_date":"2025-10-24","nav":13.1579,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":13.1564,"day_change_pct":-0.0258},{"nav_date":"2025-10-20","nav":13.1598,"day_change_pct":0.0441},{"nav_date":"2025-10-17","nav":13.154,"day_change_pct":0.0213},{"nav_date":"2025-10-16","nav":13.1512,"day_change_pct":0.0015},{"nav_date":"2025-10-15","nav":13.151,"day_change_pct":0.0731},{"nav_date":"2025-10-14","nav":13.1414,"day_change_pct":0.0107},{"nav_date":"2025-10-13","nav":13.14,"day_change_pct":0.1082},{"nav_date":"2025-10-10","nav":13.1258,"day_change_pct":-0.0091},{"nav_date":"2025-10-09","nav":13.127,"day_change_pct":-0.0525},{"nav_date":"2025-10-08","nav":13.1339,"day_change_pct":0.0533},{"nav_date":"2025-10-07","nav":13.1269,"day_change_pct":0.0373},{"nav_date":"2025-10-06","nav":13.122,"day_change_pct":0.0854},{"nav_date":"2025-10-03","nav":13.1108,"day_change_pct":0.1398},{"nav_date":"2025-10-01","nav":13.0925,"day_change_pct":0.1338},{"nav_date":"2025-09-30","nav":13.075,"day_change_pct":0.039},{"nav_date":"2025-09-29","nav":13.0699,"day_change_pct":-0.0245},{"nav_date":"2025-09-26","nav":13.0731,"day_change_pct":0.0421},{"nav_date":"2025-09-25","nav":13.0676,"day_change_pct":-0.0046},{"nav_date":"2025-09-24","nav":13.0682,"day_change_pct":-0.0329},{"nav_date":"2025-09-23","nav":13.0725,"day_change_pct":0.0298},{"nav_date":"2025-09-22","nav":13.0686,"day_change_pct":0.0766},{"nav_date":"2025-09-19","nav":13.0586,"day_change_pct":0.0322},{"nav_date":"2025-09-18","nav":13.0544,"day_change_pct":-0.0054},{"nav_date":"2025-09-17","nav":13.0551,"day_change_pct":0.1097},{"nav_date":"2025-09-16","nav":13.0408,"day_change_pct":0.0077},{"nav_date":"2025-09-15","nav":13.0398,"day_change_pct":0.0422},{"nav_date":"2025-09-12","nav":13.0343,"day_change_pct":-0.0422}],"total":1357,"page":1,"page_size":250}