{"fund_details":{"scheme_code":148695,"scheme_name":"SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1S71","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":19.2973,"day_change_pct":0.4017},{"nav_date":"2026-09-16","nav":19.2201,"day_change_pct":0.0932},{"nav_date":"2026-09-15","nav":19.2022,"day_change_pct":-1.78},{"nav_date":"2026-09-11","nav":19.5502,"day_change_pct":-0.3558},{"nav_date":"2026-09-10","nav":19.62,"day_change_pct":0.1629},{"nav_date":"2026-09-09","nav":19.5881,"day_change_pct":-0.6321},{"nav_date":"2026-09-08","nav":19.7127,"day_change_pct":-0.2454},{"nav_date":"2026-09-07","nav":19.7612,"day_change_pct":-0.4253},{"nav_date":"2026-09-04","nav":19.8456,"day_change_pct":-0.005},{"nav_date":"2026-09-03","nav":19.8466,"day_change_pct":0.7227},{"nav_date":"2026-09-02","nav":19.7042,"day_change_pct":-0.4637},{"nav_date":"2026-09-01","nav":19.796,"day_change_pct":-1.0878},{"nav_date":"2026-08-31","nav":20.0137,"day_change_pct":0.0845},{"nav_date":"2026-08-28","nav":19.9968,"day_change_pct":0.005},{"nav_date":"2026-08-27","nav":19.9958,"day_change_pct":-0.2808},{"nav_date":"2026-08-26","nav":20.0521,"day_change_pct":0.0983},{"nav_date":"2026-08-25","nav":20.0324,"day_change_pct":0.2171},{"nav_date":"2026-08-24","nav":19.989,"day_change_pct":0.026},{"nav_date":"2026-08-21","nav":19.9838,"day_change_pct":0.4964},{"nav_date":"2026-08-20","nav":19.8851,"day_change_pct":0.8168},{"nav_date":"2026-08-19","nav":19.724,"day_change_pct":-0.2549},{"nav_date":"2026-08-18","nav":19.7744,"day_change_pct":-0.43},{"nav_date":"2026-08-17","nav":19.8598,"day_change_pct":0.1796},{"nav_date":"2026-08-14","nav":19.8242,"day_change_pct":-0.13},{"nav_date":"2026-08-13","nav":19.85,"day_change_pct":-0.1383},{"nav_date":"2026-08-12","nav":19.8775,"day_change_pct":0.2345},{"nav_date":"2026-08-11","nav":19.831,"day_change_pct":-0.0731},{"nav_date":"2026-08-10","nav":19.8455,"day_change_pct":0.4927},{"nav_date":"2026-08-07","nav":19.7482,"day_change_pct":-0.2556},{"nav_date":"2026-08-06","nav":19.7988,"day_change_pct":0.047},{"nav_date":"2026-08-05","nav":19.7895,"day_change_pct":0.5365},{"nav_date":"2026-08-04","nav":19.6839,"day_change_pct":-0.4138},{"nav_date":"2026-08-03","nav":19.7657,"day_change_pct":1.572},{"nav_date":"2026-07-31","nav":19.4598,"day_change_pct":0.3372},{"nav_date":"2026-07-30","nav":19.3944,"day_change_pct":-0.0139},{"nav_date":"2026-07-29","nav":19.3971,"day_change_pct":0.8968},{"nav_date":"2026-07-28","nav":19.2247,"day_change_pct":-0.0987},{"nav_date":"2026-07-27","nav":19.2437,"day_change_pct":0.8331},{"nav_date":"2026-07-24","nav":19.0847,"day_change_pct":-0.2462},{"nav_date":"2026-07-23","nav":19.1318,"day_change_pct":-0.6522},{"nav_date":"2026-07-22","nav":19.2574,"day_change_pct":-0.8949},{"nav_date":"2026-07-21","nav":19.4313,"day_change_pct":0.243},{"nav_date":"2026-07-20","nav":19.3842,"day_change_pct":-0.1386},{"nav_date":"2026-07-17","nav":19.4111,"day_change_pct":0.2246},{"nav_date":"2026-07-16","nav":19.3676,"day_change_pct":0.1935},{"nav_date":"2026-07-15","nav":19.3302,"day_change_pct":0.4902},{"nav_date":"2026-07-14","nav":19.2359,"day_change_pct":-0.701},{"nav_date":"2026-07-13","nav":19.3717,"day_change_pct":0.0547},{"nav_date":"2026-07-10","nav":19.3611,"day_change_pct":0.9411},{"nav_date":"2026-07-09","nav":19.1806,"day_change_pct":0.6602},{"nav_date":"2026-07-08","nav":19.0548,"day_change_pct":-1.7439},{"nav_date":"2026-07-07","nav":19.393,"day_change_pct":-0.2613},{"nav_date":"2026-07-06","nav":19.4438,"day_change_pct":0.1757},{"nav_date":"2026-07-03","nav":19.4097,"day_change_pct":0.19},{"nav_date":"2026-07-02","nav":19.3729,"day_change_pct":0.6834},{"nav_date":"2026-07-01","nav":19.2414,"day_change_pct":0.1937},{"nav_date":"2026-06-30","nav":19.2042,"day_change_pct":0.1617},{"nav_date":"2026-06-29","nav":19.1732,"day_change_pct":-0.2943},{"nav_date":"2026-06-25","nav":19.2298,"day_change_pct":0.0036},{"nav_date":"2026-06-24","nav":19.2291,"day_change_pct":0.518},{"nav_date":"2026-06-23","nav":19.13,"day_change_pct":-0.579},{"nav_date":"2026-06-22","nav":19.2414,"day_change_pct":0.4825},{"nav_date":"2026-06-19","nav":19.149,"day_change_pct":-0.1257},{"nav_date":"2026-06-18","nav":19.1731,"day_change_pct":0.5185},{"nav_date":"2026-06-17","nav":19.0742,"day_change_pct":0.2323},{"nav_date":"2026-06-16","nav":19.03,"day_change_pct":0.3618},{"nav_date":"2026-06-15","nav":18.9614,"day_change_pct":1.1717},{"nav_date":"2026-06-12","nav":18.7418,"day_change_pct":1.8892},{"nav_date":"2026-06-11","nav":18.3943,"day_change_pct":-0.4648},{"nav_date":"2026-06-10","nav":18.4802,"day_change_pct":-0.3569},{"nav_date":"2026-06-09","nav":18.5464,"day_change_pct":0.8861},{"nav_date":"2026-06-08","nav":18.3835,"day_change_pct":-1.1751},{"nav_date":"2026-06-05","nav":18.6021,"day_change_pct":0.1993},{"nav_date":"2026-06-04","nav":18.5651,"day_change_pct":0.0566},{"nav_date":"2026-06-03","nav":18.5546,"day_change_pct":-0.4453},{"nav_date":"2026-06-02","nav":18.6376,"day_change_pct":0.3408},{"nav_date":"2026-06-01","nav":18.5743,"day_change_pct":-0.6743},{"nav_date":"2026-05-31","nav":18.7004,"day_change_pct":-0.008},{"nav_date":"2026-05-29","nav":18.7019,"day_change_pct":-0.9816},{"nav_date":"2026-05-27","nav":18.8873,"day_change_pct":0.1787},{"nav_date":"2026-05-26","nav":18.8536,"day_change_pct":-0.3915},{"nav_date":"2026-05-25","nav":18.9277,"day_change_pct":0.8085},{"nav_date":"2026-05-22","nav":18.7759,"day_change_pct":0.5392},{"nav_date":"2026-05-21","nav":18.6752,"day_change_pct":0.4081},{"nav_date":"2026-05-20","nav":18.5993,"day_change_pct":0.3556},{"nav_date":"2026-05-19","nav":18.5334,"day_change_pct":0.251},{"nav_date":"2026-05-18","nav":18.487,"day_change_pct":-0.2412},{"nav_date":"2026-05-15","nav":18.5317,"day_change_pct":-0.2986},{"nav_date":"2026-05-14","nav":18.5872,"day_change_pct":0.4936},{"nav_date":"2026-05-13","nav":18.4959,"day_change_pct":0.3135},{"nav_date":"2026-05-12","nav":18.4381,"day_change_pct":-1.5059},{"nav_date":"2026-05-11","nav":18.72,"day_change_pct":-1.3158},{"nav_date":"2026-05-08","nav":18.9696,"day_change_pct":-0.3101},{"nav_date":"2026-05-07","nav":19.0286,"day_change_pct":0.2238},{"nav_date":"2026-05-06","nav":18.9861,"day_change_pct":1.1028},{"nav_date":"2026-05-05","nav":18.779,"day_change_pct":-0.3952},{"nav_date":"2026-05-04","nav":18.8535,"day_change_pct":0.754},{"nav_date":"2026-04-30","nav":18.7124,"day_change_pct":-0.4972},{"nav_date":"2026-04-29","nav":18.8059,"day_change_pct":0.1406},{"nav_date":"2026-04-28","nav":18.7795,"day_change_pct":-0.6249},{"nav_date":"2026-04-27","nav":18.8976,"day_change_pct":0.9681},{"nav_date":"2026-04-24","nav":18.7164,"day_change_pct":-0.8644},{"nav_date":"2026-04-23","nav":18.8796,"day_change_pct":-0.8825},{"nav_date":"2026-04-22","nav":19.0477,"day_change_pct":0.0736},{"nav_date":"2026-04-21","nav":19.0337,"day_change_pct":0.6318},{"nav_date":"2026-04-20","nav":18.9142,"day_change_pct":0.3853},{"nav_date":"2026-04-17","nav":18.8416,"day_change_pct":0.5706},{"nav_date":"2026-04-16","nav":18.7347,"day_change_pct":0.1438},{"nav_date":"2026-04-15","nav":18.7078,"day_change_pct":1.5624},{"nav_date":"2026-04-13","nav":18.42,"day_change_pct":-0.5958},{"nav_date":"2026-04-10","nav":18.5304,"day_change_pct":1.4986},{"nav_date":"2026-04-09","nav":18.2568,"day_change_pct":-0.5263},{"nav_date":"2026-04-08","nav":18.3534,"day_change_pct":3.5242},{"nav_date":"2026-04-07","nav":17.7286,"day_change_pct":0.0401},{"nav_date":"2026-04-06","nav":17.7215,"day_change_pct":1.0094},{"nav_date":"2026-04-02","nav":17.5444,"day_change_pct":-0.1275},{"nav_date":"2026-04-01","nav":17.5668,"day_change_pct":1.7699},{"nav_date":"2026-03-31","nav":17.2613,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":17.2619,"day_change_pct":-1.2974},{"nav_date":"2026-03-27","nav":17.4888,"day_change_pct":-1.9081},{"nav_date":"2026-03-25","nav":17.829,"day_change_pct":1.7701},{"nav_date":"2026-03-24","nav":17.5189,"day_change_pct":1.8855},{"nav_date":"2026-03-23","nav":17.1947,"day_change_pct":-2.9025},{"nav_date":"2026-03-20","nav":17.7087,"day_change_pct":0.2905},{"nav_date":"2026-03-19","nav":17.6574,"day_change_pct":-2.8511},{"nav_date":"2026-03-18","nav":18.1756,"day_change_pct":0.9873},{"nav_date":"2026-03-17","nav":17.9979,"day_change_pct":0.3809},{"nav_date":"2026-03-16","nav":17.9296,"day_change_pct":0.5518},{"nav_date":"2026-03-13","nav":17.8312,"day_change_pct":-1.9127},{"nav_date":"2026-03-12","nav":18.1789,"day_change_pct":-0.8519},{"nav_date":"2026-03-11","nav":18.3351,"day_change_pct":-0.9994},{"nav_date":"2026-03-10","nav":18.5202,"day_change_pct":1.0867},{"nav_date":"2026-03-09","nav":18.3211,"day_change_pct":-1.564},{"nav_date":"2026-03-06","nav":18.6122,"day_change_pct":-0.932},{"nav_date":"2026-03-05","nav":18.7873,"day_change_pct":0.9012},{"nav_date":"2026-03-04","nav":18.6195,"day_change_pct":-1.5961},{"nav_date":"2026-03-02","nav":18.9215,"day_change_pct":-1.1075},{"nav_date":"2026-02-28","nav":19.1334,"day_change_pct":-0.0021},{"nav_date":"2026-02-27","nav":19.1338,"day_change_pct":-0.7006},{"nav_date":"2026-02-26","nav":19.2688,"day_change_pct":0.026},{"nav_date":"2026-02-25","nav":19.2638,"day_change_pct":0.3825},{"nav_date":"2026-02-24","nav":19.1904,"day_change_pct":-0.6795},{"nav_date":"2026-02-23","nav":19.3217,"day_change_pct":0.4774},{"nav_date":"2026-02-20","nav":19.2299,"day_change_pct":0.4361},{"nav_date":"2026-02-19","nav":19.1464,"day_change_pct":-0.9273},{"nav_date":"2026-02-18","nav":19.3256,"day_change_pct":0.2943},{"nav_date":"2026-02-17","nav":19.2689,"day_change_pct":0.2816},{"nav_date":"2026-02-16","nav":19.2148,"day_change_pct":0.3153},{"nav_date":"2026-02-13","nav":19.1544,"day_change_pct":-1.0155},{"nav_date":"2026-02-12","nav":19.3509,"day_change_pct":-0.4609},{"nav_date":"2026-02-11","nav":19.4405,"day_change_pct":0.0592},{"nav_date":"2026-02-10","nav":19.429,"day_change_pct":0.1996},{"nav_date":"2026-02-09","nav":19.3903,"day_change_pct":1.009},{"nav_date":"2026-02-06","nav":19.1966,"day_change_pct":0.0339},{"nav_date":"2026-02-05","nav":19.1901,"day_change_pct":-0.4131},{"nav_date":"2026-02-04","nav":19.2697,"day_change_pct":0.4394},{"nav_date":"2026-02-03","nav":19.1854,"day_change_pct":2.508},{"nav_date":"2026-02-02","nav":18.716,"day_change_pct":-1.1999},{"nav_date":"2026-01-31","nav":18.9433,"day_change_pct":-0.0037},{"nav_date":"2026-01-30","nav":18.944,"day_change_pct":-0.4284},{"nav_date":"2026-01-29","nav":19.0255,"day_change_pct":0.4143},{"nav_date":"2026-01-28","nav":18.947,"day_change_pct":0.8393},{"nav_date":"2026-01-27","nav":18.7893,"day_change_pct":0.3675},{"nav_date":"2026-01-23","nav":18.7205,"day_change_pct":-0.7397},{"nav_date":"2026-01-22","nav":18.86,"day_change_pct":0.1088},{"nav_date":"2026-01-21","nav":18.8395,"day_change_pct":0.0069},{"nav_date":"2026-01-20","nav":18.8382,"day_change_pct":-1.3691},{"nav_date":"2026-01-19","nav":19.0997,"day_change_pct":-0.3917},{"nav_date":"2026-01-16","nav":19.1748,"day_change_pct":-0.138},{"nav_date":"2026-01-14","nav":19.2013,"day_change_pct":-0.0957},{"nav_date":"2026-01-13","nav":19.2197,"day_change_pct":-0.0369},{"nav_date":"2026-01-12","nav":19.2268,"day_change_pct":0.0942},{"nav_date":"2026-01-09","nav":19.2087,"day_change_pct":-0.6203},{"nav_date":"2026-01-08","nav":19.3286,"day_change_pct":-0.9628},{"nav_date":"2026-01-07","nav":19.5165,"day_change_pct":-0.2163},{"nav_date":"2026-01-06","nav":19.5588,"day_change_pct":-0.1919},{"nav_date":"2026-01-05","nav":19.5964,"day_change_pct":0.0976},{"nav_date":"2026-01-02","nav":19.5773,"day_change_pct":0.6918},{"nav_date":"2026-01-01","nav":19.4428,"day_change_pct":0.1561},{"nav_date":"2025-12-31","nav":19.4125,"day_change_pct":0.5855},{"nav_date":"2025-12-30","nav":19.2995,"day_change_pct":-0.0704},{"nav_date":"2025-12-29","nav":19.3131,"day_change_pct":-0.3637},{"nav_date":"2025-12-26","nav":19.3836,"day_change_pct":-0.2239},{"nav_date":"2025-12-24","nav":19.4271,"day_change_pct":-0.1224},{"nav_date":"2025-12-23","nav":19.4509,"day_change_pct":-0.0211},{"nav_date":"2025-12-22","nav":19.455,"day_change_pct":0.4186},{"nav_date":"2025-12-19","nav":19.3739,"day_change_pct":0.5444},{"nav_date":"2025-12-18","nav":19.269,"day_change_pct":0.0317},{"nav_date":"2025-12-17","nav":19.2629,"day_change_pct":-0.3105},{"nav_date":"2025-12-16","nav":19.3229,"day_change_pct":-0.653},{"nav_date":"2025-12-15","nav":19.4499,"day_change_pct":-0.1976},{"nav_date":"2025-12-12","nav":19.4884,"day_change_pct":0.6149},{"nav_date":"2025-12-11","nav":19.3693,"day_change_pct":0.5973},{"nav_date":"2025-12-10","nav":19.2543,"day_change_pct":-0.0462},{"nav_date":"2025-12-09","nav":19.2632,"day_change_pct":-0.2532},{"nav_date":"2025-12-08","nav":19.3121,"day_change_pct":-0.9682},{"nav_date":"2025-12-05","nav":19.5009,"day_change_pct":0.2736},{"nav_date":"2025-12-04","nav":19.4477,"day_change_pct":0.0237},{"nav_date":"2025-12-03","nav":19.4431,"day_change_pct":-0.1438},{"nav_date":"2025-12-02","nav":19.4711,"day_change_pct":-0.2817},{"nav_date":"2025-12-01","nav":19.5261,"day_change_pct":0.2681},{"nav_date":"2025-11-30","nav":19.4739,"day_change_pct":-0.0082},{"nav_date":"2025-11-28","nav":19.4755,"day_change_pct":-0.0682},{"nav_date":"2025-11-27","nav":19.4888,"day_change_pct":0.0498},{"nav_date":"2025-11-26","nav":19.4791,"day_change_pct":0.9212},{"nav_date":"2025-11-25","nav":19.3013,"day_change_pct":-0.2047},{"nav_date":"2025-11-24","nav":19.3409,"day_change_pct":-0.0852},{"nav_date":"2025-11-21","nav":19.3574,"day_change_pct":-0.637},{"nav_date":"2025-11-20","nav":19.4815,"day_change_pct":0.1975},{"nav_date":"2025-11-19","nav":19.4431,"day_change_pct":0.2966},{"nav_date":"2025-11-18","nav":19.3856,"day_change_pct":-0.1864},{"nav_date":"2025-11-17","nav":19.4218,"day_change_pct":0.437},{"nav_date":"2025-11-14","nav":19.3373,"day_change_pct":-0.1322},{"nav_date":"2025-11-13","nav":19.3629,"day_change_pct":0.1671},{"nav_date":"2025-11-12","nav":19.3306,"day_change_pct":0.2598},{"nav_date":"2025-11-11","nav":19.2805,"day_change_pct":0.4622},{"nav_date":"2025-11-10","nav":19.1918,"day_change_pct":0.4312},{"nav_date":"2025-11-07","nav":19.1094,"day_change_pct":-0.2573},{"nav_date":"2025-11-06","nav":19.1587,"day_change_pct":-0.5466},{"nav_date":"2025-11-04","nav":19.264,"day_change_pct":-0.5149},{"nav_date":"2025-11-03","nav":19.3637,"day_change_pct":0.1205},{"nav_date":"2025-10-31","nav":19.3404,"day_change_pct":-0.2918},{"nav_date":"2025-10-30","nav":19.397,"day_change_pct":-0.2376},{"nav_date":"2025-10-29","nav":19.4432,"day_change_pct":0.4733},{"nav_date":"2025-10-28","nav":19.3516,"day_change_pct":-0.2171},{"nav_date":"2025-10-27","nav":19.3937,"day_change_pct":0.4912},{"nav_date":"2025-10-24","nav":19.2989,"day_change_pct":-0.3223},{"nav_date":"2025-10-23","nav":19.3613,"day_change_pct":0.0568},{"nav_date":"2025-10-20","nav":19.3503,"day_change_pct":0.2523},{"nav_date":"2025-10-17","nav":19.3016,"day_change_pct":0.0814},{"nav_date":"2025-10-16","nav":19.2859,"day_change_pct":0.6119},{"nav_date":"2025-10-15","nav":19.1686,"day_change_pct":0.6252},{"nav_date":"2025-10-14","nav":19.0495,"day_change_pct":-0.3948},{"nav_date":"2025-10-13","nav":19.125,"day_change_pct":-0.2498},{"nav_date":"2025-10-10","nav":19.1729,"day_change_pct":0.3391},{"nav_date":"2025-10-09","nav":19.1081,"day_change_pct":0.2308},{"nav_date":"2025-10-08","nav":19.0641,"day_change_pct":-0.3934},{"nav_date":"2025-10-07","nav":19.1394,"day_change_pct":0.2467},{"nav_date":"2025-10-06","nav":19.0923,"day_change_pct":0.3026},{"nav_date":"2025-10-03","nav":19.0347,"day_change_pct":0.4003},{"nav_date":"2025-10-01","nav":18.9588,"day_change_pct":0.8318},{"nav_date":"2025-09-30","nav":18.8024,"day_change_pct":0.1972},{"nav_date":"2025-09-29","nav":18.7654,"day_change_pct":-0.1527},{"nav_date":"2025-09-26","nav":18.7941,"day_change_pct":-0.7289},{"nav_date":"2025-09-25","nav":18.9321,"day_change_pct":-0.4527},{"nav_date":"2025-09-24","nav":19.0182,"day_change_pct":-0.459},{"nav_date":"2025-09-23","nav":19.1059,"day_change_pct":-0.2094},{"nav_date":"2025-09-22","nav":19.146,"day_change_pct":-0.2989},{"nav_date":"2025-09-19","nav":19.2034,"day_change_pct":-0.2213},{"nav_date":"2025-09-18","nav":19.246,"day_change_pct":0.2767}],"total":1385,"page":1,"page_size":250}