{"fund_details":{"scheme_code":148694,"scheme_name":"SBI Retirement Benefit Fund - Aggressive Plan - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1S63","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":21.2726,"day_change_pct":0.5564},{"nav_date":"2026-09-16","nav":21.1549,"day_change_pct":-0.0963},{"nav_date":"2026-09-15","nav":21.1753,"day_change_pct":-1.9834},{"nav_date":"2026-09-11","nav":21.6038,"day_change_pct":-0.3496},{"nav_date":"2026-09-10","nav":21.6796,"day_change_pct":0.1622},{"nav_date":"2026-09-09","nav":21.6445,"day_change_pct":-0.847},{"nav_date":"2026-09-08","nav":21.8294,"day_change_pct":-0.224},{"nav_date":"2026-09-07","nav":21.8784,"day_change_pct":-0.411},{"nav_date":"2026-09-04","nav":21.9687,"day_change_pct":-0.0846},{"nav_date":"2026-09-03","nav":21.9873,"day_change_pct":0.5074},{"nav_date":"2026-09-02","nav":21.8763,"day_change_pct":-0.4668},{"nav_date":"2026-09-01","nav":21.9789,"day_change_pct":-1.0231},{"nav_date":"2026-08-31","nav":22.2061,"day_change_pct":0.4192},{"nav_date":"2026-08-28","nav":22.1134,"day_change_pct":-0.0235},{"nav_date":"2026-08-27","nav":22.1186,"day_change_pct":-0.1589},{"nav_date":"2026-08-26","nav":22.1538,"day_change_pct":0.2167},{"nav_date":"2026-08-25","nav":22.1059,"day_change_pct":0.1985},{"nav_date":"2026-08-24","nav":22.0621,"day_change_pct":-0.0562},{"nav_date":"2026-08-21","nav":22.0745,"day_change_pct":0.2603},{"nav_date":"2026-08-20","nav":22.0172,"day_change_pct":0.72},{"nav_date":"2026-08-19","nav":21.8598,"day_change_pct":-0.286},{"nav_date":"2026-08-18","nav":21.9225,"day_change_pct":-0.5074},{"nav_date":"2026-08-17","nav":22.0343,"day_change_pct":0.0777},{"nav_date":"2026-08-14","nav":22.0172,"day_change_pct":-0.1134},{"nav_date":"2026-08-13","nav":22.0422,"day_change_pct":-0.0399},{"nav_date":"2026-08-12","nav":22.051,"day_change_pct":0.1795},{"nav_date":"2026-08-11","nav":22.0115,"day_change_pct":-0.156},{"nav_date":"2026-08-10","nav":22.0459,"day_change_pct":0.3724},{"nav_date":"2026-08-07","nav":21.9641,"day_change_pct":-0.2905},{"nav_date":"2026-08-06","nav":22.0281,"day_change_pct":-0.0925},{"nav_date":"2026-08-05","nav":22.0485,"day_change_pct":0.5454},{"nav_date":"2026-08-04","nav":21.9289,"day_change_pct":-0.5095},{"nav_date":"2026-08-03","nav":22.0412,"day_change_pct":1.8855},{"nav_date":"2026-07-31","nav":21.6333,"day_change_pct":0.4229},{"nav_date":"2026-07-30","nav":21.5422,"day_change_pct":-0.0617},{"nav_date":"2026-07-29","nav":21.5555,"day_change_pct":1.0397},{"nav_date":"2026-07-28","nav":21.3337,"day_change_pct":-0.0178},{"nav_date":"2026-07-27","nav":21.3375,"day_change_pct":0.9023},{"nav_date":"2026-07-24","nav":21.1467,"day_change_pct":-0.2382},{"nav_date":"2026-07-23","nav":21.1972,"day_change_pct":-0.7891},{"nav_date":"2026-07-22","nav":21.3658,"day_change_pct":-1.1739},{"nav_date":"2026-07-21","nav":21.6196,"day_change_pct":0.2578},{"nav_date":"2026-07-20","nav":21.564,"day_change_pct":-0.1925},{"nav_date":"2026-07-17","nav":21.6056,"day_change_pct":0.2529},{"nav_date":"2026-07-16","nav":21.5511,"day_change_pct":0.2526},{"nav_date":"2026-07-15","nav":21.4968,"day_change_pct":0.6301},{"nav_date":"2026-07-14","nav":21.3622,"day_change_pct":-0.7738},{"nav_date":"2026-07-13","nav":21.5288,"day_change_pct":0.1437},{"nav_date":"2026-07-10","nav":21.4979,"day_change_pct":1.2061},{"nav_date":"2026-07-09","nav":21.2417,"day_change_pct":0.7355},{"nav_date":"2026-07-08","nav":21.0866,"day_change_pct":-2.0185},{"nav_date":"2026-07-07","nav":21.521,"day_change_pct":-0.2752},{"nav_date":"2026-07-06","nav":21.5804,"day_change_pct":0.3721},{"nav_date":"2026-07-03","nav":21.5004,"day_change_pct":-0.0539},{"nav_date":"2026-07-02","nav":21.512,"day_change_pct":0.6753},{"nav_date":"2026-07-01","nav":21.3677,"day_change_pct":0.3423},{"nav_date":"2026-06-30","nav":21.2948,"day_change_pct":0.1821},{"nav_date":"2026-06-29","nav":21.2561,"day_change_pct":-0.4543},{"nav_date":"2026-06-25","nav":21.3531,"day_change_pct":0.105},{"nav_date":"2026-06-24","nav":21.3307,"day_change_pct":0.6341},{"nav_date":"2026-06-23","nav":21.1963,"day_change_pct":-0.6254},{"nav_date":"2026-06-22","nav":21.3297,"day_change_pct":0.5591},{"nav_date":"2026-06-19","nav":21.2111,"day_change_pct":-0.0467},{"nav_date":"2026-06-18","nav":21.221,"day_change_pct":0.6746},{"nav_date":"2026-06-17","nav":21.0788,"day_change_pct":0.2988},{"nav_date":"2026-06-16","nav":21.016,"day_change_pct":0.4502},{"nav_date":"2026-06-15","nav":20.9218,"day_change_pct":1.383},{"nav_date":"2026-06-12","nav":20.6364,"day_change_pct":2.1558},{"nav_date":"2026-06-11","nav":20.2009,"day_change_pct":-0.5367},{"nav_date":"2026-06-10","nav":20.3099,"day_change_pct":-0.2196},{"nav_date":"2026-06-09","nav":20.3546,"day_change_pct":1.0149},{"nav_date":"2026-06-08","nav":20.1501,"day_change_pct":-1.2836},{"nav_date":"2026-06-05","nav":20.4121,"day_change_pct":0.2687},{"nav_date":"2026-06-04","nav":20.3574,"day_change_pct":0.0211},{"nav_date":"2026-06-03","nav":20.3531,"day_change_pct":-0.4222},{"nav_date":"2026-06-02","nav":20.4394,"day_change_pct":0.3486},{"nav_date":"2026-06-01","nav":20.3684,"day_change_pct":-0.8007},{"nav_date":"2026-05-31","nav":20.5328,"day_change_pct":-0.0044},{"nav_date":"2026-05-29","nav":20.5337,"day_change_pct":-1.1743},{"nav_date":"2026-05-27","nav":20.7777,"day_change_pct":0.1417},{"nav_date":"2026-05-26","nav":20.7483,"day_change_pct":-0.4147},{"nav_date":"2026-05-25","nav":20.8347,"day_change_pct":1.0035},{"nav_date":"2026-05-22","nav":20.6277,"day_change_pct":0.674},{"nav_date":"2026-05-21","nav":20.4896,"day_change_pct":0.3802},{"nav_date":"2026-05-20","nav":20.412,"day_change_pct":0.4513},{"nav_date":"2026-05-19","nav":20.3203,"day_change_pct":0.26},{"nav_date":"2026-05-18","nav":20.2676,"day_change_pct":-0.2451},{"nav_date":"2026-05-15","nav":20.3174,"day_change_pct":-0.3047},{"nav_date":"2026-05-14","nav":20.3795,"day_change_pct":0.566},{"nav_date":"2026-05-13","nav":20.2648,"day_change_pct":0.0578},{"nav_date":"2026-05-12","nav":20.2531,"day_change_pct":-1.894},{"nav_date":"2026-05-11","nav":20.6441,"day_change_pct":-1.5513},{"nav_date":"2026-05-08","nav":20.9694,"day_change_pct":-0.3791},{"nav_date":"2026-05-07","nav":21.0492,"day_change_pct":0.2711},{"nav_date":"2026-05-06","nav":20.9923,"day_change_pct":1.2136},{"nav_date":"2026-05-05","nav":20.7406,"day_change_pct":-0.5132},{"nav_date":"2026-05-04","nav":20.8476,"day_change_pct":0.952},{"nav_date":"2026-04-30","nav":20.651,"day_change_pct":-0.6586},{"nav_date":"2026-04-29","nav":20.7879,"day_change_pct":0.2406},{"nav_date":"2026-04-28","nav":20.738,"day_change_pct":-0.672},{"nav_date":"2026-04-27","nav":20.8783,"day_change_pct":1.1261},{"nav_date":"2026-04-24","nav":20.6458,"day_change_pct":-0.9666},{"nav_date":"2026-04-23","nav":20.8473,"day_change_pct":-1.0574},{"nav_date":"2026-04-22","nav":21.0701,"day_change_pct":0.1302},{"nav_date":"2026-04-21","nav":21.0427,"day_change_pct":0.7855},{"nav_date":"2026-04-20","nav":20.8787,"day_change_pct":0.3552},{"nav_date":"2026-04-17","nav":20.8048,"day_change_pct":0.7633},{"nav_date":"2026-04-16","nav":20.6472,"day_change_pct":0.1786},{"nav_date":"2026-04-15","nav":20.6104,"day_change_pct":1.8859},{"nav_date":"2026-04-13","nav":20.2289,"day_change_pct":-0.7078},{"nav_date":"2026-04-10","nav":20.3731,"day_change_pct":1.8003},{"nav_date":"2026-04-09","nav":20.0128,"day_change_pct":-0.5471},{"nav_date":"2026-04-08","nav":20.1229,"day_change_pct":4.1741},{"nav_date":"2026-04-07","nav":19.3166,"day_change_pct":0.1187},{"nav_date":"2026-04-06","nav":19.2937,"day_change_pct":1.0956},{"nav_date":"2026-04-02","nav":19.0846,"day_change_pct":0.0398},{"nav_date":"2026-04-01","nav":19.077,"day_change_pct":2.0947},{"nav_date":"2026-03-31","nav":18.6856,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":18.686,"day_change_pct":-1.992},{"nav_date":"2026-03-27","nav":19.0658,"day_change_pct":-2.2783},{"nav_date":"2026-03-25","nav":19.5103,"day_change_pct":1.9912},{"nav_date":"2026-03-24","nav":19.1294,"day_change_pct":2.0403},{"nav_date":"2026-03-23","nav":18.7469,"day_change_pct":-2.999},{"nav_date":"2026-03-20","nav":19.3265,"day_change_pct":0.2927},{"nav_date":"2026-03-19","nav":19.2701,"day_change_pct":-3.1892},{"nav_date":"2026-03-18","nav":19.9049,"day_change_pct":1.2601},{"nav_date":"2026-03-17","nav":19.6572,"day_change_pct":0.5057},{"nav_date":"2026-03-16","nav":19.5583,"day_change_pct":0.7646},{"nav_date":"2026-03-13","nav":19.4099,"day_change_pct":-2.2521},{"nav_date":"2026-03-12","nav":19.8571,"day_change_pct":-1.045},{"nav_date":"2026-03-11","nav":20.0668,"day_change_pct":-1.249},{"nav_date":"2026-03-10","nav":20.3206,"day_change_pct":1.2814},{"nav_date":"2026-03-09","nav":20.0635,"day_change_pct":-1.936},{"nav_date":"2026-03-06","nav":20.4596,"day_change_pct":-1.0543},{"nav_date":"2026-03-05","nav":20.6776,"day_change_pct":1.2149},{"nav_date":"2026-03-04","nav":20.4294,"day_change_pct":-1.7921},{"nav_date":"2026-03-02","nav":20.8022,"day_change_pct":-1.6268},{"nav_date":"2026-02-28","nav":21.1462,"day_change_pct":-0.0019},{"nav_date":"2026-02-27","nav":21.1466,"day_change_pct":-0.917},{"nav_date":"2026-02-26","nav":21.3423,"day_change_pct":0.1046},{"nav_date":"2026-02-25","nav":21.32,"day_change_pct":0.3998},{"nav_date":"2026-02-24","nav":21.2351,"day_change_pct":-0.8924},{"nav_date":"2026-02-23","nav":21.4263,"day_change_pct":0.5123},{"nav_date":"2026-02-20","nav":21.3171,"day_change_pct":0.5471},{"nav_date":"2026-02-19","nav":21.2011,"day_change_pct":-1.2552},{"nav_date":"2026-02-18","nav":21.4706,"day_change_pct":0.3946},{"nav_date":"2026-02-17","nav":21.3862,"day_change_pct":0.4434},{"nav_date":"2026-02-16","nav":21.2918,"day_change_pct":0.2821},{"nav_date":"2026-02-13","nav":21.2319,"day_change_pct":-1.0933},{"nav_date":"2026-02-12","nav":21.4666,"day_change_pct":-0.5541},{"nav_date":"2026-02-11","nav":21.5862,"day_change_pct":0.0473},{"nav_date":"2026-02-10","nav":21.576,"day_change_pct":0.229},{"nav_date":"2026-02-09","nav":21.5267,"day_change_pct":1.1142},{"nav_date":"2026-02-06","nav":21.2895,"day_change_pct":0.1227},{"nav_date":"2026-02-05","nav":21.2634,"day_change_pct":-0.3006},{"nav_date":"2026-02-04","nav":21.3275,"day_change_pct":0.202},{"nav_date":"2026-02-03","nav":21.2845,"day_change_pct":2.9112},{"nav_date":"2026-02-02","nav":20.6824,"day_change_pct":-0.9359},{"nav_date":"2026-01-31","nav":20.8778,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":20.8782,"day_change_pct":0.1064},{"nav_date":"2026-01-29","nav":20.856,"day_change_pct":0.0201},{"nav_date":"2026-01-28","nav":20.8518,"day_change_pct":0.8283},{"nav_date":"2026-01-27","nav":20.6805,"day_change_pct":0.3065},{"nav_date":"2026-01-23","nav":20.6173,"day_change_pct":-1.0743},{"nav_date":"2026-01-22","nav":20.8412,"day_change_pct":0.4356},{"nav_date":"2026-01-21","nav":20.7508,"day_change_pct":-0.352},{"nav_date":"2026-01-20","nav":20.8241,"day_change_pct":-1.8537},{"nav_date":"2026-01-19","nav":21.2174,"day_change_pct":-0.5559},{"nav_date":"2026-01-16","nav":21.336,"day_change_pct":-0.1362},{"nav_date":"2026-01-14","nav":21.3651,"day_change_pct":-0.2428},{"nav_date":"2026-01-13","nav":21.4171,"day_change_pct":-0.0117},{"nav_date":"2026-01-12","nav":21.4196,"day_change_pct":0.0047},{"nav_date":"2026-01-09","nav":21.4186,"day_change_pct":-0.7718},{"nav_date":"2026-01-08","nav":21.5852,"day_change_pct":-1.1744},{"nav_date":"2026-01-07","nav":21.8417,"day_change_pct":-0.2525},{"nav_date":"2026-01-06","nav":21.897,"day_change_pct":-0.2487},{"nav_date":"2026-01-05","nav":21.9516,"day_change_pct":0.1117},{"nav_date":"2026-01-02","nav":21.9271,"day_change_pct":0.7721},{"nav_date":"2026-01-01","nav":21.7591,"day_change_pct":0.1132},{"nav_date":"2025-12-31","nav":21.7345,"day_change_pct":0.7075},{"nav_date":"2025-12-30","nav":21.5818,"day_change_pct":-0.0366},{"nav_date":"2025-12-29","nav":21.5897,"day_change_pct":-0.25},{"nav_date":"2025-12-26","nav":21.6438,"day_change_pct":-0.3527},{"nav_date":"2025-12-24","nav":21.7204,"day_change_pct":-0.1705},{"nav_date":"2025-12-23","nav":21.7575,"day_change_pct":-0.1304},{"nav_date":"2025-12-22","nav":21.7859,"day_change_pct":0.5237},{"nav_date":"2025-12-19","nav":21.6724,"day_change_pct":0.7115},{"nav_date":"2025-12-18","nav":21.5193,"day_change_pct":-0.0116},{"nav_date":"2025-12-17","nav":21.5218,"day_change_pct":-0.2983},{"nav_date":"2025-12-16","nav":21.5862,"day_change_pct":-0.8046},{"nav_date":"2025-12-15","nav":21.7613,"day_change_pct":-0.079},{"nav_date":"2025-12-12","nav":21.7785,"day_change_pct":0.634},{"nav_date":"2025-12-11","nav":21.6413,"day_change_pct":0.6268},{"nav_date":"2025-12-10","nav":21.5065,"day_change_pct":-0.1384},{"nav_date":"2025-12-09","nav":21.5363,"day_change_pct":-0.197},{"nav_date":"2025-12-08","nav":21.5788,"day_change_pct":-1.1263},{"nav_date":"2025-12-05","nav":21.8246,"day_change_pct":0.3633},{"nav_date":"2025-12-04","nav":21.7456,"day_change_pct":0.0833},{"nav_date":"2025-12-03","nav":21.7275,"day_change_pct":-0.3042},{"nav_date":"2025-12-02","nav":21.7938,"day_change_pct":-0.3621},{"nav_date":"2025-12-01","nav":21.873,"day_change_pct":0.186},{"nav_date":"2025-11-30","nav":21.8324,"day_change_pct":-0.0037},{"nav_date":"2025-11-28","nav":21.8332,"day_change_pct":-0.0568},{"nav_date":"2025-11-27","nav":21.8456,"day_change_pct":0.0371},{"nav_date":"2025-11-26","nav":21.8375,"day_change_pct":1.1309},{"nav_date":"2025-11-25","nav":21.5933,"day_change_pct":-0.2435},{"nav_date":"2025-11-24","nav":21.646,"day_change_pct":-0.195},{"nav_date":"2025-11-21","nav":21.6883,"day_change_pct":-0.7473},{"nav_date":"2025-11-20","nav":21.8516,"day_change_pct":0.3568},{"nav_date":"2025-11-19","nav":21.7739,"day_change_pct":0.2699},{"nav_date":"2025-11-18","nav":21.7153,"day_change_pct":-0.3652},{"nav_date":"2025-11-17","nav":21.7949,"day_change_pct":0.543},{"nav_date":"2025-11-14","nav":21.6772,"day_change_pct":-0.0705},{"nav_date":"2025-11-13","nav":21.6925,"day_change_pct":0.1214},{"nav_date":"2025-11-12","nav":21.6662,"day_change_pct":0.3706},{"nav_date":"2025-11-11","nav":21.5862,"day_change_pct":0.5319},{"nav_date":"2025-11-10","nav":21.472,"day_change_pct":0.4017},{"nav_date":"2025-11-07","nav":21.3861,"day_change_pct":-0.3002},{"nav_date":"2025-11-06","nav":21.4505,"day_change_pct":-0.7082},{"nav_date":"2025-11-04","nav":21.6035,"day_change_pct":-0.6982},{"nav_date":"2025-11-03","nav":21.7554,"day_change_pct":0.1109},{"nav_date":"2025-10-31","nav":21.7313,"day_change_pct":-0.354},{"nav_date":"2025-10-30","nav":21.8085,"day_change_pct":-0.2192},{"nav_date":"2025-10-29","nav":21.8564,"day_change_pct":0.4615},{"nav_date":"2025-10-28","nav":21.756,"day_change_pct":-0.1524},{"nav_date":"2025-10-27","nav":21.7892,"day_change_pct":0.6165},{"nav_date":"2025-10-24","nav":21.6557,"day_change_pct":-0.3497},{"nav_date":"2025-10-23","nav":21.7317,"day_change_pct":0.1849},{"nav_date":"2025-10-20","nav":21.6916,"day_change_pct":0.398},{"nav_date":"2025-10-17","nav":21.6056,"day_change_pct":0.006},{"nav_date":"2025-10-16","nav":21.6043,"day_change_pct":0.725},{"nav_date":"2025-10-15","nav":21.4488,"day_change_pct":0.7336},{"nav_date":"2025-10-14","nav":21.2926,"day_change_pct":-0.5112},{"nav_date":"2025-10-13","nav":21.402,"day_change_pct":-0.3009},{"nav_date":"2025-10-10","nav":21.4666,"day_change_pct":0.461},{"nav_date":"2025-10-09","nav":21.3681,"day_change_pct":0.3456},{"nav_date":"2025-10-08","nav":21.2945,"day_change_pct":-0.6091},{"nav_date":"2025-10-07","nav":21.425,"day_change_pct":0.247},{"nav_date":"2025-10-06","nav":21.3722,"day_change_pct":0.3606},{"nav_date":"2025-10-03","nav":21.2954,"day_change_pct":0.5273},{"nav_date":"2025-10-01","nav":21.1837,"day_change_pct":0.8719},{"nav_date":"2025-09-30","nav":21.0006,"day_change_pct":0.1918},{"nav_date":"2025-09-29","nav":20.9604,"day_change_pct":-0.2451},{"nav_date":"2025-09-26","nav":21.0119,"day_change_pct":-0.934},{"nav_date":"2025-09-25","nav":21.21,"day_change_pct":-0.6674},{"nav_date":"2025-09-24","nav":21.3525,"day_change_pct":-0.5459},{"nav_date":"2025-09-23","nav":21.4697,"day_change_pct":-0.3333},{"nav_date":"2025-09-22","nav":21.5415,"day_change_pct":-0.5021},{"nav_date":"2025-09-19","nav":21.6502,"day_change_pct":-0.1784},{"nav_date":"2025-09-18","nav":21.6889,"day_change_pct":0.3461}],"total":1385,"page":1,"page_size":250}