{"fund_details":{"scheme_code":148693,"scheme_name":"SBI Retirement Benefit Fund - Conservative Hybrid Plan - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1T88","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":16.2449,"day_change_pct":0.227},{"nav_date":"2026-09-16","nav":16.2081,"day_change_pct":0.0093},{"nav_date":"2026-09-15","nav":16.2066,"day_change_pct":-0.8795},{"nav_date":"2026-09-11","nav":16.3504,"day_change_pct":-0.2246},{"nav_date":"2026-09-10","nav":16.3872,"day_change_pct":0.0378},{"nav_date":"2026-09-09","nav":16.381,"day_change_pct":-0.328},{"nav_date":"2026-09-08","nav":16.4349,"day_change_pct":-0.1039},{"nav_date":"2026-09-07","nav":16.452,"day_change_pct":-0.122},{"nav_date":"2026-09-04","nav":16.4721,"day_change_pct":-0.0352},{"nav_date":"2026-09-03","nav":16.4779,"day_change_pct":0.3502},{"nav_date":"2026-09-02","nav":16.4204,"day_change_pct":-0.2206},{"nav_date":"2026-09-01","nav":16.4567,"day_change_pct":-0.4061},{"nav_date":"2026-08-31","nav":16.5238,"day_change_pct":0.089},{"nav_date":"2026-08-28","nav":16.5091,"day_change_pct":-0.066},{"nav_date":"2026-08-27","nav":16.52,"day_change_pct":0.0484},{"nav_date":"2026-08-25","nav":16.512,"day_change_pct":0.1492},{"nav_date":"2026-08-24","nav":16.4874,"day_change_pct":-0.0079},{"nav_date":"2026-08-21","nav":16.4887,"day_change_pct":0.0595},{"nav_date":"2026-08-20","nav":16.4789,"day_change_pct":0.1879},{"nav_date":"2026-08-19","nav":16.448,"day_change_pct":-0.0929},{"nav_date":"2026-08-18","nav":16.4633,"day_change_pct":-0.3686},{"nav_date":"2026-08-17","nav":16.5242,"day_change_pct":0.0424},{"nav_date":"2026-08-14","nav":16.5172,"day_change_pct":-0.0254},{"nav_date":"2026-08-13","nav":16.5214,"day_change_pct":-0.0018},{"nav_date":"2026-08-12","nav":16.5217,"day_change_pct":0.106},{"nav_date":"2026-08-11","nav":16.5042,"day_change_pct":-0.1235},{"nav_date":"2026-08-10","nav":16.5246,"day_change_pct":0.194},{"nav_date":"2026-08-07","nav":16.4926,"day_change_pct":-0.0897},{"nav_date":"2026-08-06","nav":16.5074,"day_change_pct":-0.0151},{"nav_date":"2026-08-05","nav":16.5099,"day_change_pct":0.3074},{"nav_date":"2026-08-04","nav":16.4593,"day_change_pct":-0.1983},{"nav_date":"2026-08-03","nav":16.492,"day_change_pct":0.7828},{"nav_date":"2026-07-31","nav":16.3639,"day_change_pct":0.2119},{"nav_date":"2026-07-30","nav":16.3293,"day_change_pct":-0.0698},{"nav_date":"2026-07-29","nav":16.3407,"day_change_pct":0.3642},{"nav_date":"2026-07-28","nav":16.2814,"day_change_pct":-0.0043},{"nav_date":"2026-07-27","nav":16.2821,"day_change_pct":0.5478},{"nav_date":"2026-07-24","nav":16.1934,"day_change_pct":-0.0969},{"nav_date":"2026-07-23","nav":16.2091,"day_change_pct":-0.3939},{"nav_date":"2026-07-22","nav":16.2732,"day_change_pct":-0.5616},{"nav_date":"2026-07-21","nav":16.3651,"day_change_pct":0.104},{"nav_date":"2026-07-20","nav":16.3481,"day_change_pct":-0.1216},{"nav_date":"2026-07-17","nav":16.368,"day_change_pct":0.0758},{"nav_date":"2026-07-16","nav":16.3556,"day_change_pct":0.1721},{"nav_date":"2026-07-15","nav":16.3275,"day_change_pct":0.2733},{"nav_date":"2026-07-14","nav":16.283,"day_change_pct":-0.5272},{"nav_date":"2026-07-13","nav":16.3693,"day_change_pct":0.0617},{"nav_date":"2026-07-10","nav":16.3592,"day_change_pct":0.5785},{"nav_date":"2026-07-09","nav":16.2651,"day_change_pct":0.3368},{"nav_date":"2026-07-08","nav":16.2105,"day_change_pct":-1.0445},{"nav_date":"2026-07-07","nav":16.3816,"day_change_pct":-0.1177},{"nav_date":"2026-07-06","nav":16.4009,"day_change_pct":0.1808},{"nav_date":"2026-07-03","nav":16.3713,"day_change_pct":-0.0244},{"nav_date":"2026-07-02","nav":16.3753,"day_change_pct":0.3918},{"nav_date":"2026-07-01","nav":16.3114,"day_change_pct":0.183},{"nav_date":"2026-06-30","nav":16.2816,"day_change_pct":0.1242},{"nav_date":"2026-06-29","nav":16.2614,"day_change_pct":-0.0295},{"nav_date":"2026-06-25","nav":16.2662,"day_change_pct":0.1848},{"nav_date":"2026-06-24","nav":16.2362,"day_change_pct":0.3933},{"nav_date":"2026-06-23","nav":16.1726,"day_change_pct":-0.2473},{"nav_date":"2026-06-22","nav":16.2127,"day_change_pct":0.2734},{"nav_date":"2026-06-19","nav":16.1685,"day_change_pct":-0.0173},{"nav_date":"2026-06-18","nav":16.1713,"day_change_pct":0.3475},{"nav_date":"2026-06-17","nav":16.1153,"day_change_pct":0.1355},{"nav_date":"2026-06-16","nav":16.0935,"day_change_pct":0.246},{"nav_date":"2026-06-15","nav":16.054,"day_change_pct":0.6281},{"nav_date":"2026-06-12","nav":15.9538,"day_change_pct":0.9376},{"nav_date":"2026-06-11","nav":15.8056,"day_change_pct":-0.2228},{"nav_date":"2026-06-10","nav":15.8409,"day_change_pct":-0.1267},{"nav_date":"2026-06-09","nav":15.861,"day_change_pct":0.5515},{"nav_date":"2026-06-08","nav":15.774,"day_change_pct":-0.4198},{"nav_date":"2026-06-05","nav":15.8405,"day_change_pct":0.2766},{"nav_date":"2026-06-04","nav":15.7968,"day_change_pct":0.0564},{"nav_date":"2026-06-03","nav":15.7879,"day_change_pct":-0.1751},{"nav_date":"2026-06-02","nav":15.8156,"day_change_pct":0.1577},{"nav_date":"2026-06-01","nav":15.7907,"day_change_pct":-0.3018},{"nav_date":"2026-05-31","nav":15.8385,"day_change_pct":0.0126},{"nav_date":"2026-05-29","nav":15.8365,"day_change_pct":-0.4438},{"nav_date":"2026-05-27","nav":15.9071,"day_change_pct":0.0591},{"nav_date":"2026-05-26","nav":15.8977,"day_change_pct":-0.1639},{"nav_date":"2026-05-25","nav":15.9238,"day_change_pct":0.5589},{"nav_date":"2026-05-22","nav":15.8353,"day_change_pct":0.2279},{"nav_date":"2026-05-21","nav":15.7993,"day_change_pct":0.1432},{"nav_date":"2026-05-20","nav":15.7767,"day_change_pct":0.2255},{"nav_date":"2026-05-19","nav":15.7412,"day_change_pct":0.1623},{"nav_date":"2026-05-18","nav":15.7157,"day_change_pct":-0.3058},{"nav_date":"2026-05-15","nav":15.7639,"day_change_pct":-0.2013},{"nav_date":"2026-05-14","nav":15.7957,"day_change_pct":0.2685},{"nav_date":"2026-05-13","nav":15.7534,"day_change_pct":0.0337},{"nav_date":"2026-05-12","nav":15.7481,"day_change_pct":-0.8593},{"nav_date":"2026-05-11","nav":15.8846,"day_change_pct":-0.7405},{"nav_date":"2026-05-08","nav":16.0031,"day_change_pct":-0.2095},{"nav_date":"2026-05-07","nav":16.0367,"day_change_pct":0.1336},{"nav_date":"2026-05-06","nav":16.0153,"day_change_pct":0.7144},{"nav_date":"2026-05-05","nav":15.9017,"day_change_pct":-0.2453},{"nav_date":"2026-05-04","nav":15.9408,"day_change_pct":0.4347},{"nav_date":"2026-04-30","nav":15.8718,"day_change_pct":-0.3197},{"nav_date":"2026-04-29","nav":15.9227,"day_change_pct":0.0817},{"nav_date":"2026-04-28","nav":15.9097,"day_change_pct":-0.3526},{"nav_date":"2026-04-27","nav":15.966,"day_change_pct":0.5409},{"nav_date":"2026-04-24","nav":15.8801,"day_change_pct":-0.4626},{"nav_date":"2026-04-23","nav":15.9539,"day_change_pct":-0.525},{"nav_date":"2026-04-22","nav":16.0381,"day_change_pct":0.0605},{"nav_date":"2026-04-21","nav":16.0284,"day_change_pct":0.3249},{"nav_date":"2026-04-20","nav":15.9765,"day_change_pct":0.19},{"nav_date":"2026-04-17","nav":15.9462,"day_change_pct":0.3215},{"nav_date":"2026-04-16","nav":15.8951,"day_change_pct":0.0592},{"nav_date":"2026-04-15","nav":15.8857,"day_change_pct":0.8987},{"nav_date":"2026-04-13","nav":15.7442,"day_change_pct":-0.2926},{"nav_date":"2026-04-10","nav":15.7904,"day_change_pct":0.8701},{"nav_date":"2026-04-09","nav":15.6542,"day_change_pct":-0.2612},{"nav_date":"2026-04-08","nav":15.6952,"day_change_pct":2.0879},{"nav_date":"2026-04-07","nav":15.3742,"day_change_pct":0.1544},{"nav_date":"2026-04-06","nav":15.3505,"day_change_pct":0.6887},{"nav_date":"2026-04-02","nav":15.2455,"day_change_pct":0.6463},{"nav_date":"2026-03-31","nav":15.1476,"day_change_pct":0.0099},{"nav_date":"2026-03-30","nav":15.1461,"day_change_pct":-0.8919},{"nav_date":"2026-03-27","nav":15.2824,"day_change_pct":-1.1596},{"nav_date":"2026-03-25","nav":15.4617,"day_change_pct":0.7776},{"nav_date":"2026-03-24","nav":15.3424,"day_change_pct":0.7314},{"nav_date":"2026-03-23","nav":15.231,"day_change_pct":-1.5035},{"nav_date":"2026-03-20","nav":15.4635,"day_change_pct":-1.1999},{"nav_date":"2026-03-18","nav":15.6513,"day_change_pct":0.4789},{"nav_date":"2026-03-17","nav":15.5767,"day_change_pct":0.2142},{"nav_date":"2026-03-16","nav":15.5434,"day_change_pct":0.2192},{"nav_date":"2026-03-13","nav":15.5094,"day_change_pct":-0.9187},{"nav_date":"2026-03-12","nav":15.6532,"day_change_pct":-0.5477},{"nav_date":"2026-03-11","nav":15.7394,"day_change_pct":-0.4894},{"nav_date":"2026-03-10","nav":15.8168,"day_change_pct":0.6561},{"nav_date":"2026-03-09","nav":15.7137,"day_change_pct":-0.8568},{"nav_date":"2026-03-06","nav":15.8495,"day_change_pct":-0.4866},{"nav_date":"2026-03-05","nav":15.927,"day_change_pct":0.4915},{"nav_date":"2026-03-04","nav":15.8491,"day_change_pct":-0.798},{"nav_date":"2026-03-02","nav":15.9766,"day_change_pct":-0.6603},{"nav_date":"2026-02-28","nav":16.0828,"day_change_pct":0.0155},{"nav_date":"2026-02-27","nav":16.0803,"day_change_pct":-0.31},{"nav_date":"2026-02-26","nav":16.1303,"day_change_pct":0.0434},{"nav_date":"2026-02-25","nav":16.1233,"day_change_pct":0.2275},{"nav_date":"2026-02-24","nav":16.0867,"day_change_pct":-0.3518},{"nav_date":"2026-02-23","nav":16.1435,"day_change_pct":0.2471},{"nav_date":"2026-02-20","nav":16.1037,"day_change_pct":-0.325},{"nav_date":"2026-02-18","nav":16.1562,"day_change_pct":0.1246},{"nav_date":"2026-02-17","nav":16.1361,"day_change_pct":0.1937},{"nav_date":"2026-02-16","nav":16.1049,"day_change_pct":0.2153},{"nav_date":"2026-02-13","nav":16.0703,"day_change_pct":-0.3979},{"nav_date":"2026-02-12","nav":16.1345,"day_change_pct":-0.1899},{"nav_date":"2026-02-11","nav":16.1652,"day_change_pct":0.0631},{"nav_date":"2026-02-10","nav":16.155,"day_change_pct":0.1271},{"nav_date":"2026-02-09","nav":16.1345,"day_change_pct":0.4232},{"nav_date":"2026-02-06","nav":16.0665,"day_change_pct":-0.1014},{"nav_date":"2026-02-05","nav":16.0828,"day_change_pct":0.0218},{"nav_date":"2026-02-04","nav":16.0793,"day_change_pct":0.1563},{"nav_date":"2026-02-03","nav":16.0542,"day_change_pct":1.2308},{"nav_date":"2026-02-02","nav":15.859,"day_change_pct":-0.5394},{"nav_date":"2026-01-31","nav":15.945,"day_change_pct":0.0088},{"nav_date":"2026-01-30","nav":15.9436,"day_change_pct":0.086},{"nav_date":"2026-01-29","nav":15.9299,"day_change_pct":0.0308},{"nav_date":"2026-01-28","nav":15.925,"day_change_pct":0.3801},{"nav_date":"2026-01-27","nav":15.8647,"day_change_pct":0.0662},{"nav_date":"2026-01-23","nav":15.8542,"day_change_pct":-0.4377},{"nav_date":"2026-01-22","nav":15.9239,"day_change_pct":0.2455},{"nav_date":"2026-01-21","nav":15.8849,"day_change_pct":-0.0793},{"nav_date":"2026-01-20","nav":15.8975,"day_change_pct":-0.7448},{"nav_date":"2026-01-19","nav":16.0168,"day_change_pct":-0.2224},{"nav_date":"2026-01-16","nav":16.0525,"day_change_pct":-0.1487},{"nav_date":"2026-01-14","nav":16.0764,"day_change_pct":-0.1317},{"nav_date":"2026-01-13","nav":16.0976,"day_change_pct":-0.0658},{"nav_date":"2026-01-12","nav":16.1082,"day_change_pct":0.0833},{"nav_date":"2026-01-09","nav":16.0948,"day_change_pct":-0.3338},{"nav_date":"2026-01-08","nav":16.1487,"day_change_pct":-0.5126},{"nav_date":"2026-01-07","nav":16.2319,"day_change_pct":-0.1052},{"nav_date":"2026-01-06","nav":16.249,"day_change_pct":-0.0775},{"nav_date":"2026-01-05","nav":16.2616,"day_change_pct":-0.0105},{"nav_date":"2026-01-02","nav":16.2633,"day_change_pct":0.314},{"nav_date":"2026-01-01","nav":16.2124,"day_change_pct":0.0963},{"nav_date":"2025-12-31","nav":16.1968,"day_change_pct":0.3289},{"nav_date":"2025-12-30","nav":16.1437,"day_change_pct":-0.0334},{"nav_date":"2025-12-29","nav":16.1491,"day_change_pct":-0.0439},{"nav_date":"2025-12-26","nav":16.1562,"day_change_pct":-0.181},{"nav_date":"2025-12-24","nav":16.1855,"day_change_pct":0.1559},{"nav_date":"2025-12-23","nav":16.1603,"day_change_pct":0.0229},{"nav_date":"2025-12-22","nav":16.1566,"day_change_pct":0.0539},{"nav_date":"2025-12-19","nav":16.1479,"day_change_pct":0.3305},{"nav_date":"2025-12-18","nav":16.0947,"day_change_pct":0.018},{"nav_date":"2025-12-17","nav":16.0918,"day_change_pct":-0.1384},{"nav_date":"2025-12-16","nav":16.1141,"day_change_pct":-0.313},{"nav_date":"2025-12-15","nav":16.1647,"day_change_pct":0.1115},{"nav_date":"2025-12-12","nav":16.1467,"day_change_pct":0.3056},{"nav_date":"2025-12-11","nav":16.0975,"day_change_pct":0.341},{"nav_date":"2025-12-10","nav":16.0428,"day_change_pct":-0.1251},{"nav_date":"2025-12-09","nav":16.0629,"day_change_pct":-0.3177},{"nav_date":"2025-12-08","nav":16.1141,"day_change_pct":-0.4891},{"nav_date":"2025-12-05","nav":16.1933,"day_change_pct":0.2867},{"nav_date":"2025-12-04","nav":16.147,"day_change_pct":0.0316},{"nav_date":"2025-12-03","nav":16.1419,"day_change_pct":-0.1509},{"nav_date":"2025-12-02","nav":16.1663,"day_change_pct":-0.0828},{"nav_date":"2025-12-01","nav":16.1797,"day_change_pct":-0.0439},{"nav_date":"2025-11-30","nav":16.1868,"day_change_pct":0.0161},{"nav_date":"2025-11-28","nav":16.1842,"day_change_pct":-0.1505},{"nav_date":"2025-11-27","nav":16.2086,"day_change_pct":-0.0216},{"nav_date":"2025-11-26","nav":16.2121,"day_change_pct":0.4735},{"nav_date":"2025-11-25","nav":16.1357,"day_change_pct":-0.0074},{"nav_date":"2025-11-24","nav":16.1369,"day_change_pct":0.0136},{"nav_date":"2025-11-21","nav":16.1347,"day_change_pct":-0.3533},{"nav_date":"2025-11-20","nav":16.1919,"day_change_pct":0.18},{"nav_date":"2025-11-19","nav":16.1628,"day_change_pct":0.1425},{"nav_date":"2025-11-18","nav":16.1398,"day_change_pct":-0.083},{"nav_date":"2025-11-17","nav":16.1532,"day_change_pct":0.2004},{"nav_date":"2025-11-14","nav":16.1209,"day_change_pct":-0.1276},{"nav_date":"2025-11-13","nav":16.1415,"day_change_pct":-0.0056},{"nav_date":"2025-11-12","nav":16.1424,"day_change_pct":0.1601},{"nav_date":"2025-11-11","nav":16.1166,"day_change_pct":0.2488},{"nav_date":"2025-11-10","nav":16.0766,"day_change_pct":0.1901},{"nav_date":"2025-11-07","nav":16.0461,"day_change_pct":-0.1214},{"nav_date":"2025-11-06","nav":16.0656,"day_change_pct":-0.244},{"nav_date":"2025-11-04","nav":16.1049,"day_change_pct":-0.2484},{"nav_date":"2025-11-03","nav":16.145,"day_change_pct":0.0124},{"nav_date":"2025-10-31","nav":16.143,"day_change_pct":-0.112},{"nav_date":"2025-10-30","nav":16.1611,"day_change_pct":-0.2235},{"nav_date":"2025-10-29","nav":16.1973,"day_change_pct":0.2221},{"nav_date":"2025-10-28","nav":16.1614,"day_change_pct":-0.076},{"nav_date":"2025-10-27","nav":16.1737,"day_change_pct":0.2268},{"nav_date":"2025-10-24","nav":16.1371,"day_change_pct":-0.1967},{"nav_date":"2025-10-23","nav":16.1689,"day_change_pct":0.0062},{"nav_date":"2025-10-20","nav":16.1679,"day_change_pct":0.1567},{"nav_date":"2025-10-17","nav":16.1426,"day_change_pct":-0.1046},{"nav_date":"2025-10-16","nav":16.1595,"day_change_pct":0.2425},{"nav_date":"2025-10-15","nav":16.1204,"day_change_pct":0.3436},{"nav_date":"2025-10-14","nav":16.0652,"day_change_pct":-0.2521},{"nav_date":"2025-10-13","nav":16.1058,"day_change_pct":-0.0242},{"nav_date":"2025-10-10","nav":16.1097,"day_change_pct":0.2558},{"nav_date":"2025-10-09","nav":16.0686,"day_change_pct":0.1221},{"nav_date":"2025-10-08","nav":16.049,"day_change_pct":-0.2623},{"nav_date":"2025-10-07","nav":16.0912,"day_change_pct":0.1544},{"nav_date":"2025-10-06","nav":16.0664,"day_change_pct":0.2483},{"nav_date":"2025-10-03","nav":16.0266,"day_change_pct":0.2866},{"nav_date":"2025-10-01","nav":15.9808,"day_change_pct":0.5746},{"nav_date":"2025-09-30","nav":15.8895,"day_change_pct":0.017},{"nav_date":"2025-09-29","nav":15.8868,"day_change_pct":-0.0554},{"nav_date":"2025-09-26","nav":15.8956,"day_change_pct":-0.3386},{"nav_date":"2025-09-25","nav":15.9496,"day_change_pct":-0.2396},{"nav_date":"2025-09-24","nav":15.9879,"day_change_pct":-0.2496},{"nav_date":"2025-09-23","nav":16.0279,"day_change_pct":-0.0935},{"nav_date":"2025-09-22","nav":16.0429,"day_change_pct":-0.2059},{"nav_date":"2025-09-19","nav":16.076,"day_change_pct":-0.0068},{"nav_date":"2025-09-18","nav":16.0771,"day_change_pct":0.0504},{"nav_date":"2025-09-17","nav":16.069,"day_change_pct":0.7076},{"nav_date":"2025-09-16","nav":15.9561,"day_change_pct":0.3289},{"nav_date":"2025-09-15","nav":15.9038,"day_change_pct":0.0359},{"nav_date":"2025-09-12","nav":15.8981,"day_change_pct":0.1096}],"total":1359,"page":1,"page_size":250}