{"fund_details":{"scheme_code":148692,"scheme_name":"SBI Retirement Benefit Fund - Conservative Hybrid Plan - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1T54","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":15.7175,"day_change_pct":0.2251},{"nav_date":"2026-09-16","nav":15.6822,"day_change_pct":0.0077},{"nav_date":"2026-09-15","nav":15.681,"day_change_pct":-0.8855},{"nav_date":"2026-09-11","nav":15.8211,"day_change_pct":-0.2258},{"nav_date":"2026-09-10","nav":15.8569,"day_change_pct":0.0366},{"nav_date":"2026-09-09","nav":15.8511,"day_change_pct":-0.3295},{"nav_date":"2026-09-08","nav":15.9035,"day_change_pct":-0.1055},{"nav_date":"2026-09-07","nav":15.9203,"day_change_pct":-0.1261},{"nav_date":"2026-09-04","nav":15.9404,"day_change_pct":-0.0364},{"nav_date":"2026-09-03","nav":15.9462,"day_change_pct":0.3486},{"nav_date":"2026-09-02","nav":15.8908,"day_change_pct":-0.2223},{"nav_date":"2026-09-01","nav":15.9262,"day_change_pct":-0.4077},{"nav_date":"2026-08-31","nav":15.9914,"day_change_pct":0.0851},{"nav_date":"2026-08-28","nav":15.9778,"day_change_pct":-0.0675},{"nav_date":"2026-08-27","nav":15.9886,"day_change_pct":0.0457},{"nav_date":"2026-08-25","nav":15.9813,"day_change_pct":0.1479},{"nav_date":"2026-08-24","nav":15.9577,"day_change_pct":-0.0125},{"nav_date":"2026-08-21","nav":15.9597,"day_change_pct":0.0583},{"nav_date":"2026-08-20","nav":15.9504,"day_change_pct":0.1865},{"nav_date":"2026-08-19","nav":15.9207,"day_change_pct":-0.0948},{"nav_date":"2026-08-18","nav":15.9358,"day_change_pct":-0.3695},{"nav_date":"2026-08-17","nav":15.9949,"day_change_pct":0.0375},{"nav_date":"2026-08-14","nav":15.9889,"day_change_pct":-0.0263},{"nav_date":"2026-08-13","nav":15.9931,"day_change_pct":-0.0038},{"nav_date":"2026-08-12","nav":15.9937,"day_change_pct":0.1045},{"nav_date":"2026-08-11","nav":15.977,"day_change_pct":-0.125},{"nav_date":"2026-08-10","nav":15.997,"day_change_pct":0.1898},{"nav_date":"2026-08-07","nav":15.9667,"day_change_pct":-0.0907},{"nav_date":"2026-08-06","nav":15.9812,"day_change_pct":-0.0169},{"nav_date":"2026-08-05","nav":15.9839,"day_change_pct":0.3062},{"nav_date":"2026-08-04","nav":15.9351,"day_change_pct":-0.1992},{"nav_date":"2026-08-03","nav":15.9669,"day_change_pct":0.7776},{"nav_date":"2026-07-31","nav":15.8437,"day_change_pct":0.2106},{"nav_date":"2026-07-30","nav":15.8104,"day_change_pct":-0.0714},{"nav_date":"2026-07-29","nav":15.8217,"day_change_pct":0.3628},{"nav_date":"2026-07-28","nav":15.7645,"day_change_pct":-0.0051},{"nav_date":"2026-07-27","nav":15.7653,"day_change_pct":0.5427},{"nav_date":"2026-07-24","nav":15.6802,"day_change_pct":-0.0981},{"nav_date":"2026-07-23","nav":15.6956,"day_change_pct":-0.3954},{"nav_date":"2026-07-22","nav":15.7579,"day_change_pct":-0.5629},{"nav_date":"2026-07-21","nav":15.8471,"day_change_pct":0.1023},{"nav_date":"2026-07-20","nav":15.8309,"day_change_pct":-0.1255},{"nav_date":"2026-07-17","nav":15.8508,"day_change_pct":0.0745},{"nav_date":"2026-07-16","nav":15.839,"day_change_pct":0.1708},{"nav_date":"2026-07-15","nav":15.812,"day_change_pct":0.2714},{"nav_date":"2026-07-14","nav":15.7692,"day_change_pct":-0.5286},{"nav_date":"2026-07-13","nav":15.853,"day_change_pct":0.0574},{"nav_date":"2026-07-10","nav":15.8439,"day_change_pct":0.5777},{"nav_date":"2026-07-09","nav":15.7529,"day_change_pct":0.335},{"nav_date":"2026-07-08","nav":15.7003,"day_change_pct":-1.0456},{"nav_date":"2026-07-07","nav":15.8662,"day_change_pct":-0.1196},{"nav_date":"2026-07-06","nav":15.8852,"day_change_pct":0.1766},{"nav_date":"2026-07-03","nav":15.8572,"day_change_pct":-0.0252},{"nav_date":"2026-07-02","nav":15.8612,"day_change_pct":0.3905},{"nav_date":"2026-07-01","nav":15.7995,"day_change_pct":0.182},{"nav_date":"2026-06-30","nav":15.7708,"day_change_pct":0.1225},{"nav_date":"2026-06-29","nav":15.7515,"day_change_pct":-0.0349},{"nav_date":"2026-06-25","nav":15.757,"day_change_pct":0.1831},{"nav_date":"2026-06-24","nav":15.7282,"day_change_pct":0.3919},{"nav_date":"2026-06-23","nav":15.6668,"day_change_pct":-0.2483},{"nav_date":"2026-06-22","nav":15.7058,"day_change_pct":0.2688},{"nav_date":"2026-06-19","nav":15.6637,"day_change_pct":-0.0179},{"nav_date":"2026-06-18","nav":15.6665,"day_change_pct":0.3459},{"nav_date":"2026-06-17","nav":15.6125,"day_change_pct":0.134},{"nav_date":"2026-06-16","nav":15.5916,"day_change_pct":0.2443},{"nav_date":"2026-06-15","nav":15.5536,"day_change_pct":0.6243},{"nav_date":"2026-06-12","nav":15.4571,"day_change_pct":0.9364},{"nav_date":"2026-06-11","nav":15.3137,"day_change_pct":-0.2248},{"nav_date":"2026-06-10","nav":15.3482,"day_change_pct":-0.1275},{"nav_date":"2026-06-09","nav":15.3678,"day_change_pct":0.5496},{"nav_date":"2026-06-08","nav":15.2838,"day_change_pct":-0.4228},{"nav_date":"2026-06-05","nav":15.3487,"day_change_pct":0.2764},{"nav_date":"2026-06-04","nav":15.3064,"day_change_pct":0.0549},{"nav_date":"2026-06-03","nav":15.298,"day_change_pct":-0.1762},{"nav_date":"2026-06-02","nav":15.325,"day_change_pct":0.1562},{"nav_date":"2026-06-01","nav":15.3011,"day_change_pct":-0.3036},{"nav_date":"2026-05-31","nav":15.3477,"day_change_pct":0.0104},{"nav_date":"2026-05-29","nav":15.3461,"day_change_pct":-0.4463},{"nav_date":"2026-05-27","nav":15.4149,"day_change_pct":0.0571},{"nav_date":"2026-05-26","nav":15.4061,"day_change_pct":-0.1652},{"nav_date":"2026-05-25","nav":15.4316,"day_change_pct":0.5552},{"nav_date":"2026-05-22","nav":15.3464,"day_change_pct":0.226},{"nav_date":"2026-05-21","nav":15.3118,"day_change_pct":0.1419},{"nav_date":"2026-05-20","nav":15.2901,"day_change_pct":0.2248},{"nav_date":"2026-05-19","nav":15.2558,"day_change_pct":0.1602},{"nav_date":"2026-05-18","nav":15.2314,"day_change_pct":-0.3089},{"nav_date":"2026-05-15","nav":15.2786,"day_change_pct":-0.2025},{"nav_date":"2026-05-14","nav":15.3096,"day_change_pct":0.2666},{"nav_date":"2026-05-13","nav":15.2689,"day_change_pct":0.0321},{"nav_date":"2026-05-12","nav":15.264,"day_change_pct":-0.8606},{"nav_date":"2026-05-11","nav":15.3965,"day_change_pct":-0.7439},{"nav_date":"2026-05-08","nav":15.5119,"day_change_pct":-0.211},{"nav_date":"2026-05-07","nav":15.5447,"day_change_pct":0.1321},{"nav_date":"2026-05-06","nav":15.5242,"day_change_pct":0.713},{"nav_date":"2026-05-05","nav":15.4143,"day_change_pct":-0.2466},{"nav_date":"2026-05-04","nav":15.4524,"day_change_pct":0.4296},{"nav_date":"2026-04-30","nav":15.3863,"day_change_pct":-0.3207},{"nav_date":"2026-04-29","nav":15.4358,"day_change_pct":0.0797},{"nav_date":"2026-04-28","nav":15.4235,"day_change_pct":-0.354},{"nav_date":"2026-04-27","nav":15.4783,"day_change_pct":0.5372},{"nav_date":"2026-04-24","nav":15.3956,"day_change_pct":-0.4642},{"nav_date":"2026-04-23","nav":15.4674,"day_change_pct":-0.5267},{"nav_date":"2026-04-22","nav":15.5493,"day_change_pct":0.0598},{"nav_date":"2026-04-21","nav":15.54,"day_change_pct":0.3234},{"nav_date":"2026-04-20","nav":15.4899,"day_change_pct":0.1856},{"nav_date":"2026-04-17","nav":15.4612,"day_change_pct":0.3205},{"nav_date":"2026-04-16","nav":15.4118,"day_change_pct":0.0578},{"nav_date":"2026-04-15","nav":15.4029,"day_change_pct":0.8961},{"nav_date":"2026-04-13","nav":15.2661,"day_change_pct":-0.2972},{"nav_date":"2026-04-10","nav":15.3116,"day_change_pct":0.8696},{"nav_date":"2026-04-09","nav":15.1796,"day_change_pct":-0.2628},{"nav_date":"2026-04-08","nav":15.2196,"day_change_pct":2.086},{"nav_date":"2026-04-07","nav":14.9086,"day_change_pct":0.1532},{"nav_date":"2026-04-06","nav":14.8858,"day_change_pct":0.6838},{"nav_date":"2026-04-02","nav":14.7847,"day_change_pct":0.6433},{"nav_date":"2026-03-31","nav":14.6902,"day_change_pct":0.0089},{"nav_date":"2026-03-30","nav":14.6889,"day_change_pct":-0.8967},{"nav_date":"2026-03-27","nav":14.8218,"day_change_pct":-1.1616},{"nav_date":"2026-03-25","nav":14.996,"day_change_pct":0.7762},{"nav_date":"2026-03-24","nav":14.8805,"day_change_pct":0.7297},{"nav_date":"2026-03-23","nav":14.7727,"day_change_pct":-1.5061},{"nav_date":"2026-03-20","nav":14.9986,"day_change_pct":-1.2022},{"nav_date":"2026-03-18","nav":15.1811,"day_change_pct":0.4772},{"nav_date":"2026-03-17","nav":15.109,"day_change_pct":0.2136},{"nav_date":"2026-03-16","nav":15.0768,"day_change_pct":0.2147},{"nav_date":"2026-03-13","nav":15.0445,"day_change_pct":-0.92},{"nav_date":"2026-03-12","nav":15.1842,"day_change_pct":-0.5495},{"nav_date":"2026-03-11","nav":15.2681,"day_change_pct":-0.4908},{"nav_date":"2026-03-10","nav":15.3434,"day_change_pct":0.6554},{"nav_date":"2026-03-09","nav":15.2435,"day_change_pct":-0.8611},{"nav_date":"2026-03-06","nav":15.3759,"day_change_pct":-0.488},{"nav_date":"2026-03-05","nav":15.4513,"day_change_pct":0.4897},{"nav_date":"2026-03-04","nav":15.376,"day_change_pct":-0.8},{"nav_date":"2026-03-02","nav":15.5,"day_change_pct":-0.6633},{"nav_date":"2026-02-28","nav":15.6035,"day_change_pct":0.0141},{"nav_date":"2026-02-27","nav":15.6013,"day_change_pct":-0.3118},{"nav_date":"2026-02-26","nav":15.6501,"day_change_pct":0.0422},{"nav_date":"2026-02-25","nav":15.6435,"day_change_pct":0.2262},{"nav_date":"2026-02-24","nav":15.6082,"day_change_pct":-0.3531},{"nav_date":"2026-02-23","nav":15.6635,"day_change_pct":0.2426},{"nav_date":"2026-02-20","nav":15.6256,"day_change_pct":-0.3272},{"nav_date":"2026-02-18","nav":15.6769,"day_change_pct":0.1226},{"nav_date":"2026-02-17","nav":15.6577,"day_change_pct":0.1926},{"nav_date":"2026-02-16","nav":15.6276,"day_change_pct":0.2116},{"nav_date":"2026-02-13","nav":15.5946,"day_change_pct":-0.3998},{"nav_date":"2026-02-12","nav":15.6572,"day_change_pct":-0.1912},{"nav_date":"2026-02-11","nav":15.6872,"day_change_pct":0.0619},{"nav_date":"2026-02-10","nav":15.6775,"day_change_pct":0.1252},{"nav_date":"2026-02-09","nav":15.6579,"day_change_pct":0.4194},{"nav_date":"2026-02-06","nav":15.5925,"day_change_pct":-0.1031},{"nav_date":"2026-02-05","nav":15.6086,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":15.6053,"day_change_pct":0.1547},{"nav_date":"2026-02-03","nav":15.5812,"day_change_pct":1.2299},{"nav_date":"2026-02-02","nav":15.3919,"day_change_pct":-0.5428},{"nav_date":"2026-01-31","nav":15.4759,"day_change_pct":0.0071},{"nav_date":"2026-01-30","nav":15.4748,"day_change_pct":0.0847},{"nav_date":"2026-01-29","nav":15.4617,"day_change_pct":0.0291},{"nav_date":"2026-01-28","nav":15.4572,"day_change_pct":0.3786},{"nav_date":"2026-01-27","nav":15.3989,"day_change_pct":0.0617},{"nav_date":"2026-01-23","nav":15.3894,"day_change_pct":-0.4393},{"nav_date":"2026-01-22","nav":15.4573,"day_change_pct":0.2438},{"nav_date":"2026-01-21","nav":15.4197,"day_change_pct":-0.0804},{"nav_date":"2026-01-20","nav":15.4321,"day_change_pct":-0.7467},{"nav_date":"2026-01-19","nav":15.5482,"day_change_pct":-0.2265},{"nav_date":"2026-01-16","nav":15.5835,"day_change_pct":-0.1519},{"nav_date":"2026-01-14","nav":15.6072,"day_change_pct":-0.1325},{"nav_date":"2026-01-13","nav":15.6279,"day_change_pct":-0.0671},{"nav_date":"2026-01-12","nav":15.6384,"day_change_pct":0.0787},{"nav_date":"2026-01-09","nav":15.6261,"day_change_pct":-0.3355},{"nav_date":"2026-01-08","nav":15.6787,"day_change_pct":-0.5133},{"nav_date":"2026-01-07","nav":15.7596,"day_change_pct":-0.1071},{"nav_date":"2026-01-06","nav":15.7765,"day_change_pct":-0.0785},{"nav_date":"2026-01-05","nav":15.7889,"day_change_pct":-0.0146},{"nav_date":"2026-01-02","nav":15.7912,"day_change_pct":0.3125},{"nav_date":"2026-01-01","nav":15.742,"day_change_pct":0.0954},{"nav_date":"2025-12-31","nav":15.727,"day_change_pct":0.3266},{"nav_date":"2025-12-30","nav":15.6758,"day_change_pct":-0.0344},{"nav_date":"2025-12-29","nav":15.6812,"day_change_pct":-0.0484},{"nav_date":"2025-12-26","nav":15.6888,"day_change_pct":-0.1839},{"nav_date":"2025-12-24","nav":15.7177,"day_change_pct":0.1548},{"nav_date":"2025-12-23","nav":15.6934,"day_change_pct":0.0217},{"nav_date":"2025-12-22","nav":15.69,"day_change_pct":0.0497},{"nav_date":"2025-12-19","nav":15.6822,"day_change_pct":0.3288},{"nav_date":"2025-12-18","nav":15.6308,"day_change_pct":0.0173},{"nav_date":"2025-12-17","nav":15.6281,"day_change_pct":-0.1399},{"nav_date":"2025-12-16","nav":15.65,"day_change_pct":-0.3147},{"nav_date":"2025-12-15","nav":15.6994,"day_change_pct":0.1071},{"nav_date":"2025-12-12","nav":15.6826,"day_change_pct":0.3044},{"nav_date":"2025-12-11","nav":15.635,"day_change_pct":0.3401},{"nav_date":"2025-12-10","nav":15.582,"day_change_pct":-0.1269},{"nav_date":"2025-12-09","nav":15.6018,"day_change_pct":-0.3195},{"nav_date":"2025-12-08","nav":15.6518,"day_change_pct":-0.4927},{"nav_date":"2025-12-05","nav":15.7293,"day_change_pct":0.2856},{"nav_date":"2025-12-04","nav":15.6845,"day_change_pct":0.03},{"nav_date":"2025-12-03","nav":15.6798,"day_change_pct":-0.1522},{"nav_date":"2025-12-02","nav":15.7037,"day_change_pct":-0.0846},{"nav_date":"2025-12-01","nav":15.717,"day_change_pct":-0.0452},{"nav_date":"2025-11-30","nav":15.7241,"day_change_pct":0.0134},{"nav_date":"2025-11-28","nav":15.722,"day_change_pct":-0.1518},{"nav_date":"2025-11-27","nav":15.7459,"day_change_pct":-0.0235},{"nav_date":"2025-11-26","nav":15.7496,"day_change_pct":0.4727},{"nav_date":"2025-11-25","nav":15.6755,"day_change_pct":-0.0089},{"nav_date":"2025-11-24","nav":15.6769,"day_change_pct":0.0096},{"nav_date":"2025-11-21","nav":15.6754,"day_change_pct":-0.3547},{"nav_date":"2025-11-20","nav":15.7312,"day_change_pct":0.1789},{"nav_date":"2025-11-19","nav":15.7031,"day_change_pct":0.1409},{"nav_date":"2025-11-18","nav":15.681,"day_change_pct":-0.0841},{"nav_date":"2025-11-17","nav":15.6942,"day_change_pct":0.196},{"nav_date":"2025-11-14","nav":15.6635,"day_change_pct":-0.1288},{"nav_date":"2025-11-13","nav":15.6837,"day_change_pct":-0.007},{"nav_date":"2025-11-12","nav":15.6848,"day_change_pct":0.159},{"nav_date":"2025-11-11","nav":15.6599,"day_change_pct":0.2465},{"nav_date":"2025-11-10","nav":15.6214,"day_change_pct":0.1866},{"nav_date":"2025-11-07","nav":15.5923,"day_change_pct":-0.123},{"nav_date":"2025-11-06","nav":15.6115,"day_change_pct":-0.2466},{"nav_date":"2025-11-04","nav":15.6501,"day_change_pct":-0.2499},{"nav_date":"2025-11-03","nav":15.6893,"day_change_pct":0.0083},{"nav_date":"2025-10-31","nav":15.688,"day_change_pct":-0.1133},{"nav_date":"2025-10-30","nav":15.7058,"day_change_pct":-0.2249},{"nav_date":"2025-10-29","nav":15.7412,"day_change_pct":0.2209},{"nav_date":"2025-10-28","nav":15.7065,"day_change_pct":-0.0776},{"nav_date":"2025-10-27","nav":15.7187,"day_change_pct":0.2225},{"nav_date":"2025-10-24","nav":15.6838,"day_change_pct":-0.1979},{"nav_date":"2025-10-23","nav":15.7149,"day_change_pct":0.0019},{"nav_date":"2025-10-20","nav":15.7146,"day_change_pct":0.153},{"nav_date":"2025-10-17","nav":15.6906,"day_change_pct":-0.1057},{"nav_date":"2025-10-16","nav":15.7072,"day_change_pct":0.2412},{"nav_date":"2025-10-15","nav":15.6694,"day_change_pct":0.3413},{"nav_date":"2025-10-14","nav":15.6161,"day_change_pct":-0.2523},{"nav_date":"2025-10-13","nav":15.6556,"day_change_pct":-0.0294},{"nav_date":"2025-10-10","nav":15.6602,"day_change_pct":0.2548},{"nav_date":"2025-10-09","nav":15.6204,"day_change_pct":0.1205},{"nav_date":"2025-10-08","nav":15.6016,"day_change_pct":-0.2627},{"nav_date":"2025-10-07","nav":15.6427,"day_change_pct":0.1524},{"nav_date":"2025-10-06","nav":15.6189,"day_change_pct":0.2445},{"nav_date":"2025-10-03","nav":15.5808,"day_change_pct":0.2832},{"nav_date":"2025-10-01","nav":15.5368,"day_change_pct":0.5735},{"nav_date":"2025-09-30","nav":15.4482,"day_change_pct":0.0155},{"nav_date":"2025-09-29","nav":15.4458,"day_change_pct":-0.0589},{"nav_date":"2025-09-26","nav":15.4549,"day_change_pct":-0.3398},{"nav_date":"2025-09-25","nav":15.5076,"day_change_pct":-0.2412},{"nav_date":"2025-09-24","nav":15.5451,"day_change_pct":-0.2509},{"nav_date":"2025-09-23","nav":15.5842,"day_change_pct":-0.0949},{"nav_date":"2025-09-22","nav":15.599,"day_change_pct":-0.2105},{"nav_date":"2025-09-19","nav":15.6319,"day_change_pct":-0.0077},{"nav_date":"2025-09-18","nav":15.6331,"day_change_pct":0.0486},{"nav_date":"2025-09-17","nav":15.6255,"day_change_pct":0.7064},{"nav_date":"2025-09-16","nav":15.5159,"day_change_pct":0.3272},{"nav_date":"2025-09-15","nav":15.4653,"day_change_pct":0.0323},{"nav_date":"2025-09-12","nav":15.4603,"day_change_pct":0.1075}],"total":1359,"page":1,"page_size":250}