{"fund_details":{"scheme_code":148690,"scheme_name":"SBI Retirement Benefit Fund - Conservative Hybrid Plan - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1T70","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":16.247,"day_change_pct":0.2264},{"nav_date":"2026-09-16","nav":16.2103,"day_change_pct":0.0093},{"nav_date":"2026-09-15","nav":16.2088,"day_change_pct":-0.8794},{"nav_date":"2026-09-11","nav":16.3526,"day_change_pct":-0.2245},{"nav_date":"2026-09-10","nav":16.3894,"day_change_pct":0.0378},{"nav_date":"2026-09-09","nav":16.3832,"day_change_pct":-0.3279},{"nav_date":"2026-09-08","nav":16.4371,"day_change_pct":-0.1039},{"nav_date":"2026-09-07","nav":16.4542,"day_change_pct":-0.122},{"nav_date":"2026-09-04","nav":16.4743,"day_change_pct":-0.0352},{"nav_date":"2026-09-03","nav":16.4801,"day_change_pct":0.3507},{"nav_date":"2026-09-02","nav":16.4225,"day_change_pct":-0.2212},{"nav_date":"2026-09-01","nav":16.4589,"day_change_pct":-0.406},{"nav_date":"2026-08-31","nav":16.526,"day_change_pct":0.089},{"nav_date":"2026-08-28","nav":16.5113,"day_change_pct":-0.066},{"nav_date":"2026-08-27","nav":16.5222,"day_change_pct":0.049},{"nav_date":"2026-08-25","nav":16.5141,"day_change_pct":0.1486},{"nav_date":"2026-08-24","nav":16.4896,"day_change_pct":-0.0079},{"nav_date":"2026-08-21","nav":16.4909,"day_change_pct":0.0595},{"nav_date":"2026-08-20","nav":16.4811,"day_change_pct":0.1878},{"nav_date":"2026-08-19","nav":16.4502,"day_change_pct":-0.0929},{"nav_date":"2026-08-18","nav":16.4655,"day_change_pct":-0.3685},{"nav_date":"2026-08-17","nav":16.5264,"day_change_pct":0.0424},{"nav_date":"2026-08-14","nav":16.5194,"day_change_pct":-0.0254},{"nav_date":"2026-08-13","nav":16.5236,"day_change_pct":-0.0018},{"nav_date":"2026-08-12","nav":16.5239,"day_change_pct":0.106},{"nav_date":"2026-08-11","nav":16.5064,"day_change_pct":-0.1234},{"nav_date":"2026-08-10","nav":16.5268,"day_change_pct":0.194},{"nav_date":"2026-08-07","nav":16.4948,"day_change_pct":-0.0896},{"nav_date":"2026-08-06","nav":16.5096,"day_change_pct":-0.0151},{"nav_date":"2026-08-05","nav":16.5121,"day_change_pct":0.3074},{"nav_date":"2026-08-04","nav":16.4615,"day_change_pct":-0.1976},{"nav_date":"2026-08-03","nav":16.4941,"day_change_pct":0.7821},{"nav_date":"2026-07-31","nav":16.3661,"day_change_pct":0.2119},{"nav_date":"2026-07-30","nav":16.3315,"day_change_pct":-0.0698},{"nav_date":"2026-07-29","nav":16.3429,"day_change_pct":0.3642},{"nav_date":"2026-07-28","nav":16.2836,"day_change_pct":-0.0037},{"nav_date":"2026-07-27","nav":16.2842,"day_change_pct":0.5471},{"nav_date":"2026-07-24","nav":16.1956,"day_change_pct":-0.0968},{"nav_date":"2026-07-23","nav":16.2113,"day_change_pct":-0.3932},{"nav_date":"2026-07-22","nav":16.2753,"day_change_pct":-0.5621},{"nav_date":"2026-07-21","nav":16.3673,"day_change_pct":0.104},{"nav_date":"2026-07-20","nav":16.3503,"day_change_pct":-0.1216},{"nav_date":"2026-07-17","nav":16.3702,"day_change_pct":0.0758},{"nav_date":"2026-07-16","nav":16.3578,"day_change_pct":0.1727},{"nav_date":"2026-07-15","nav":16.3296,"day_change_pct":0.2726},{"nav_date":"2026-07-14","nav":16.2852,"day_change_pct":-0.5271},{"nav_date":"2026-07-13","nav":16.3715,"day_change_pct":0.0617},{"nav_date":"2026-07-10","nav":16.3614,"day_change_pct":0.5791},{"nav_date":"2026-07-09","nav":16.2672,"day_change_pct":0.3362},{"nav_date":"2026-07-08","nav":16.2127,"day_change_pct":-1.0437},{"nav_date":"2026-07-07","nav":16.3837,"day_change_pct":-0.1183},{"nav_date":"2026-07-06","nav":16.4031,"day_change_pct":0.1808},{"nav_date":"2026-07-03","nav":16.3735,"day_change_pct":-0.0244},{"nav_date":"2026-07-02","nav":16.3775,"day_change_pct":0.3917},{"nav_date":"2026-07-01","nav":16.3136,"day_change_pct":0.1836},{"nav_date":"2026-06-30","nav":16.2837,"day_change_pct":0.1242},{"nav_date":"2026-06-29","nav":16.2635,"day_change_pct":-0.0301},{"nav_date":"2026-06-25","nav":16.2684,"day_change_pct":0.1847},{"nav_date":"2026-06-24","nav":16.2384,"day_change_pct":0.3938},{"nav_date":"2026-06-23","nav":16.1747,"day_change_pct":-0.2473},{"nav_date":"2026-06-22","nav":16.2148,"day_change_pct":0.2727},{"nav_date":"2026-06-19","nav":16.1707,"day_change_pct":-0.0167},{"nav_date":"2026-06-18","nav":16.1734,"day_change_pct":0.3475},{"nav_date":"2026-06-17","nav":16.1174,"day_change_pct":0.1354},{"nav_date":"2026-06-16","nav":16.0956,"day_change_pct":0.2454},{"nav_date":"2026-06-15","nav":16.0562,"day_change_pct":0.628},{"nav_date":"2026-06-12","nav":15.956,"day_change_pct":0.9382},{"nav_date":"2026-06-11","nav":15.8077,"day_change_pct":-0.2234},{"nav_date":"2026-06-10","nav":15.8431,"day_change_pct":-0.1267},{"nav_date":"2026-06-09","nav":15.8632,"day_change_pct":0.5521},{"nav_date":"2026-06-08","nav":15.7761,"day_change_pct":-0.4198},{"nav_date":"2026-06-05","nav":15.8426,"day_change_pct":0.2766},{"nav_date":"2026-06-04","nav":15.7989,"day_change_pct":0.0564},{"nav_date":"2026-06-03","nav":15.79,"day_change_pct":-0.1751},{"nav_date":"2026-06-02","nav":15.8177,"day_change_pct":0.1577},{"nav_date":"2026-06-01","nav":15.7928,"day_change_pct":-0.3018},{"nav_date":"2026-05-31","nav":15.8406,"day_change_pct":0.0126},{"nav_date":"2026-05-29","nav":15.8386,"day_change_pct":-0.4438},{"nav_date":"2026-05-27","nav":15.9092,"day_change_pct":0.0591},{"nav_date":"2026-05-26","nav":15.8998,"day_change_pct":-0.1639},{"nav_date":"2026-05-25","nav":15.9259,"day_change_pct":0.5588},{"nav_date":"2026-05-22","nav":15.8374,"day_change_pct":0.2278},{"nav_date":"2026-05-21","nav":15.8014,"day_change_pct":0.1432},{"nav_date":"2026-05-20","nav":15.7788,"day_change_pct":0.2255},{"nav_date":"2026-05-19","nav":15.7433,"day_change_pct":0.1622},{"nav_date":"2026-05-18","nav":15.7178,"day_change_pct":-0.3057},{"nav_date":"2026-05-15","nav":15.766,"day_change_pct":-0.2013},{"nav_date":"2026-05-14","nav":15.7978,"day_change_pct":0.2685},{"nav_date":"2026-05-13","nav":15.7555,"day_change_pct":0.0337},{"nav_date":"2026-05-12","nav":15.7502,"day_change_pct":-0.8592},{"nav_date":"2026-05-11","nav":15.8867,"day_change_pct":-0.7404},{"nav_date":"2026-05-08","nav":16.0052,"day_change_pct":-0.2095},{"nav_date":"2026-05-07","nav":16.0388,"day_change_pct":0.1336},{"nav_date":"2026-05-06","nav":16.0174,"day_change_pct":0.7137},{"nav_date":"2026-05-05","nav":15.9039,"day_change_pct":-0.2446},{"nav_date":"2026-05-04","nav":15.9429,"day_change_pct":0.4347},{"nav_date":"2026-04-30","nav":15.8739,"day_change_pct":-0.3196},{"nav_date":"2026-04-29","nav":15.9248,"day_change_pct":0.0817},{"nav_date":"2026-04-28","nav":15.9118,"day_change_pct":-0.3526},{"nav_date":"2026-04-27","nav":15.9681,"day_change_pct":0.5409},{"nav_date":"2026-04-24","nav":15.8822,"day_change_pct":-0.4625},{"nav_date":"2026-04-23","nav":15.956,"day_change_pct":-0.5256},{"nav_date":"2026-04-22","nav":16.0403,"day_change_pct":0.0611},{"nav_date":"2026-04-21","nav":16.0305,"day_change_pct":0.3242},{"nav_date":"2026-04-20","nav":15.9787,"day_change_pct":0.1906},{"nav_date":"2026-04-17","nav":15.9483,"day_change_pct":0.3214},{"nav_date":"2026-04-16","nav":15.8972,"day_change_pct":0.0592},{"nav_date":"2026-04-15","nav":15.8878,"day_change_pct":0.8986},{"nav_date":"2026-04-13","nav":15.7463,"day_change_pct":-0.2925},{"nav_date":"2026-04-10","nav":15.7925,"day_change_pct":0.8699},{"nav_date":"2026-04-09","nav":15.6563,"day_change_pct":-0.2606},{"nav_date":"2026-04-08","nav":15.6972,"day_change_pct":2.087},{"nav_date":"2026-04-07","nav":15.3763,"day_change_pct":0.1544},{"nav_date":"2026-04-06","nav":15.3526,"day_change_pct":0.6893},{"nav_date":"2026-04-02","nav":15.2475,"day_change_pct":0.6462},{"nav_date":"2026-03-31","nav":15.1496,"day_change_pct":0.0099},{"nav_date":"2026-03-30","nav":15.1481,"day_change_pct":-0.8924},{"nav_date":"2026-03-27","nav":15.2845,"day_change_pct":-1.1595},{"nav_date":"2026-03-25","nav":15.4638,"day_change_pct":0.7781},{"nav_date":"2026-03-24","nav":15.3444,"day_change_pct":0.7313},{"nav_date":"2026-03-23","nav":15.233,"day_change_pct":-1.504},{"nav_date":"2026-03-20","nav":15.4656,"day_change_pct":-1.1997},{"nav_date":"2026-03-18","nav":15.6534,"day_change_pct":0.4789},{"nav_date":"2026-03-17","nav":15.5788,"day_change_pct":0.2149},{"nav_date":"2026-03-16","nav":15.5454,"day_change_pct":0.2192},{"nav_date":"2026-03-13","nav":15.5114,"day_change_pct":-0.9192},{"nav_date":"2026-03-12","nav":15.6553,"day_change_pct":-0.5476},{"nav_date":"2026-03-11","nav":15.7415,"day_change_pct":-0.4893},{"nav_date":"2026-03-10","nav":15.8189,"day_change_pct":0.656},{"nav_date":"2026-03-09","nav":15.7158,"day_change_pct":-0.8567},{"nav_date":"2026-03-06","nav":15.8516,"day_change_pct":-0.4865},{"nav_date":"2026-03-05","nav":15.9291,"day_change_pct":0.4908},{"nav_date":"2026-03-04","nav":15.8513,"day_change_pct":-0.7973},{"nav_date":"2026-03-02","nav":15.9787,"day_change_pct":-0.6602},{"nav_date":"2026-02-28","nav":16.0849,"day_change_pct":0.0155},{"nav_date":"2026-02-27","nav":16.0824,"day_change_pct":-0.3106},{"nav_date":"2026-02-26","nav":16.1325,"day_change_pct":0.0434},{"nav_date":"2026-02-25","nav":16.1255,"day_change_pct":0.2281},{"nav_date":"2026-02-24","nav":16.0888,"day_change_pct":-0.3518},{"nav_date":"2026-02-23","nav":16.1456,"day_change_pct":0.2465},{"nav_date":"2026-02-20","nav":16.1059,"day_change_pct":-0.3243},{"nav_date":"2026-02-18","nav":16.1583,"day_change_pct":0.1239},{"nav_date":"2026-02-17","nav":16.1383,"day_change_pct":0.1943},{"nav_date":"2026-02-16","nav":16.107,"day_change_pct":0.2153},{"nav_date":"2026-02-13","nav":16.0724,"day_change_pct":-0.3985},{"nav_date":"2026-02-12","nav":16.1367,"day_change_pct":-0.1893},{"nav_date":"2026-02-11","nav":16.1673,"day_change_pct":0.0625},{"nav_date":"2026-02-10","nav":16.1572,"day_change_pct":0.127},{"nav_date":"2026-02-09","nav":16.1367,"day_change_pct":0.4232},{"nav_date":"2026-02-06","nav":16.0687,"day_change_pct":-0.1013},{"nav_date":"2026-02-05","nav":16.085,"day_change_pct":0.0224},{"nav_date":"2026-02-04","nav":16.0814,"day_change_pct":0.1557},{"nav_date":"2026-02-03","nav":16.0564,"day_change_pct":1.2313},{"nav_date":"2026-02-02","nav":15.8611,"day_change_pct":-0.5393},{"nav_date":"2026-01-31","nav":15.9471,"day_change_pct":0.0088},{"nav_date":"2026-01-30","nav":15.9457,"day_change_pct":0.086},{"nav_date":"2026-01-29","nav":15.932,"day_change_pct":0.0301},{"nav_date":"2026-01-28","nav":15.9272,"day_change_pct":0.38},{"nav_date":"2026-01-27","nav":15.8669,"day_change_pct":0.0669},{"nav_date":"2026-01-23","nav":15.8563,"day_change_pct":-0.4376},{"nav_date":"2026-01-22","nav":15.926,"day_change_pct":0.2455},{"nav_date":"2026-01-21","nav":15.887,"day_change_pct":-0.0792},{"nav_date":"2026-01-20","nav":15.8996,"day_change_pct":-0.7454},{"nav_date":"2026-01-19","nav":16.019,"day_change_pct":-0.2224},{"nav_date":"2026-01-16","nav":16.0547,"day_change_pct":-0.1486},{"nav_date":"2026-01-14","nav":16.0786,"day_change_pct":-0.1311},{"nav_date":"2026-01-13","nav":16.0997,"day_change_pct":-0.0658},{"nav_date":"2026-01-12","nav":16.1103,"day_change_pct":0.0826},{"nav_date":"2026-01-09","nav":16.097,"day_change_pct":-0.3337},{"nav_date":"2026-01-08","nav":16.1509,"day_change_pct":-0.5125},{"nav_date":"2026-01-07","nav":16.2341,"day_change_pct":-0.1052},{"nav_date":"2026-01-06","nav":16.2512,"day_change_pct":-0.0769},{"nav_date":"2026-01-05","nav":16.2637,"day_change_pct":-0.0105},{"nav_date":"2026-01-02","nav":16.2654,"day_change_pct":0.3133},{"nav_date":"2026-01-01","nav":16.2146,"day_change_pct":0.0969},{"nav_date":"2025-12-31","nav":16.1989,"day_change_pct":0.3283},{"nav_date":"2025-12-30","nav":16.1459,"day_change_pct":-0.0334},{"nav_date":"2025-12-29","nav":16.1513,"day_change_pct":-0.0439},{"nav_date":"2025-12-26","nav":16.1584,"day_change_pct":-0.181},{"nav_date":"2025-12-24","nav":16.1877,"day_change_pct":0.1565},{"nav_date":"2025-12-23","nav":16.1624,"day_change_pct":0.0223},{"nav_date":"2025-12-22","nav":16.1588,"day_change_pct":0.0545},{"nav_date":"2025-12-19","nav":16.15,"day_change_pct":0.3299},{"nav_date":"2025-12-18","nav":16.0969,"day_change_pct":0.0186},{"nav_date":"2025-12-17","nav":16.0939,"day_change_pct":-0.1384},{"nav_date":"2025-12-16","nav":16.1162,"day_change_pct":-0.3136},{"nav_date":"2025-12-15","nav":16.1669,"day_change_pct":0.1115},{"nav_date":"2025-12-12","nav":16.1489,"day_change_pct":0.3062},{"nav_date":"2025-12-11","nav":16.0996,"day_change_pct":0.3409},{"nav_date":"2025-12-10","nav":16.0449,"day_change_pct":-0.1257},{"nav_date":"2025-12-09","nav":16.0651,"day_change_pct":-0.3177},{"nav_date":"2025-12-08","nav":16.1163,"day_change_pct":-0.489},{"nav_date":"2025-12-05","nav":16.1955,"day_change_pct":0.2873},{"nav_date":"2025-12-04","nav":16.1491,"day_change_pct":0.0316},{"nav_date":"2025-12-03","nav":16.144,"day_change_pct":-0.1509},{"nav_date":"2025-12-02","nav":16.1684,"day_change_pct":-0.0834},{"nav_date":"2025-12-01","nav":16.1819,"day_change_pct":-0.0439},{"nav_date":"2025-11-30","nav":16.189,"day_change_pct":0.0161},{"nav_date":"2025-11-28","nav":16.1864,"day_change_pct":-0.1505},{"nav_date":"2025-11-27","nav":16.2108,"day_change_pct":-0.0216},{"nav_date":"2025-11-26","nav":16.2143,"day_change_pct":0.474},{"nav_date":"2025-11-25","nav":16.1378,"day_change_pct":-0.0081},{"nav_date":"2025-11-24","nav":16.1391,"day_change_pct":0.0136},{"nav_date":"2025-11-21","nav":16.1369,"day_change_pct":-0.3532},{"nav_date":"2025-11-20","nav":16.1941,"day_change_pct":0.1806},{"nav_date":"2025-11-19","nav":16.1649,"day_change_pct":0.1419},{"nav_date":"2025-11-18","nav":16.142,"day_change_pct":-0.0823},{"nav_date":"2025-11-17","nav":16.1553,"day_change_pct":0.1997},{"nav_date":"2025-11-14","nav":16.1231,"day_change_pct":-0.1276},{"nav_date":"2025-11-13","nav":16.1437,"day_change_pct":-0.005},{"nav_date":"2025-11-12","nav":16.1445,"day_change_pct":0.1601},{"nav_date":"2025-11-11","nav":16.1187,"day_change_pct":0.2482},{"nav_date":"2025-11-10","nav":16.0788,"day_change_pct":0.1907},{"nav_date":"2025-11-07","nav":16.0482,"day_change_pct":-0.1214},{"nav_date":"2025-11-06","nav":16.0677,"day_change_pct":-0.244},{"nav_date":"2025-11-04","nav":16.107,"day_change_pct":-0.249},{"nav_date":"2025-11-03","nav":16.1472,"day_change_pct":0.0124},{"nav_date":"2025-10-31","nav":16.1452,"day_change_pct":-0.1114},{"nav_date":"2025-10-30","nav":16.1632,"day_change_pct":-0.2235},{"nav_date":"2025-10-29","nav":16.1994,"day_change_pct":0.2221},{"nav_date":"2025-10-28","nav":16.1635,"day_change_pct":-0.0767},{"nav_date":"2025-10-27","nav":16.1759,"day_change_pct":0.2268},{"nav_date":"2025-10-24","nav":16.1393,"day_change_pct":-0.196},{"nav_date":"2025-10-23","nav":16.171,"day_change_pct":0.0056},{"nav_date":"2025-10-20","nav":16.1701,"day_change_pct":0.1573},{"nav_date":"2025-10-17","nav":16.1447,"day_change_pct":-0.1046},{"nav_date":"2025-10-16","nav":16.1616,"day_change_pct":0.2425},{"nav_date":"2025-10-15","nav":16.1225,"day_change_pct":0.3429},{"nav_date":"2025-10-14","nav":16.0674,"day_change_pct":-0.2514},{"nav_date":"2025-10-13","nav":16.1079,"day_change_pct":-0.0248},{"nav_date":"2025-10-10","nav":16.1119,"day_change_pct":0.2557},{"nav_date":"2025-10-09","nav":16.0708,"day_change_pct":0.1221},{"nav_date":"2025-10-08","nav":16.0512,"day_change_pct":-0.2616},{"nav_date":"2025-10-07","nav":16.0933,"day_change_pct":0.1543},{"nav_date":"2025-10-06","nav":16.0685,"day_change_pct":0.2483},{"nav_date":"2025-10-03","nav":16.0287,"day_change_pct":0.2859},{"nav_date":"2025-10-01","nav":15.983,"day_change_pct":0.5751},{"nav_date":"2025-09-30","nav":15.8916,"day_change_pct":0.017},{"nav_date":"2025-09-29","nav":15.8889,"day_change_pct":-0.0554},{"nav_date":"2025-09-26","nav":15.8977,"day_change_pct":-0.3385},{"nav_date":"2025-09-25","nav":15.9517,"day_change_pct":-0.2395},{"nav_date":"2025-09-24","nav":15.99,"day_change_pct":-0.2495},{"nav_date":"2025-09-23","nav":16.03,"day_change_pct":-0.0935},{"nav_date":"2025-09-22","nav":16.045,"day_change_pct":-0.2059},{"nav_date":"2025-09-19","nav":16.0781,"day_change_pct":-0.0068},{"nav_date":"2025-09-18","nav":16.0792,"day_change_pct":0.0504},{"nav_date":"2025-09-17","nav":16.0711,"day_change_pct":0.7075},{"nav_date":"2025-09-16","nav":15.9582,"day_change_pct":0.3288},{"nav_date":"2025-09-15","nav":15.9059,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":15.9002,"day_change_pct":0.1096}],"total":1359,"page":1,"page_size":250}