{"fund_details":{"scheme_code":148689,"scheme_name":"SBI Retirement Benefit Fund - Conservative Plan - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1T47","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":14.9643,"day_change_pct":0.109},{"nav_date":"2026-09-16","nav":14.948,"day_change_pct":0.0221},{"nav_date":"2026-09-15","nav":14.9447,"day_change_pct":-0.4801},{"nav_date":"2026-09-11","nav":15.0168,"day_change_pct":-0.1655},{"nav_date":"2026-09-10","nav":15.0417,"day_change_pct":0.0047},{"nav_date":"2026-09-09","nav":15.041,"day_change_pct":-0.1494},{"nav_date":"2026-09-08","nav":15.0635,"day_change_pct":-0.0378},{"nav_date":"2026-09-07","nav":15.0692,"day_change_pct":-0.0027},{"nav_date":"2026-09-04","nav":15.0696,"day_change_pct":-0.0126},{"nav_date":"2026-09-03","nav":15.0715,"day_change_pct":0.2628},{"nav_date":"2026-09-02","nav":15.032,"day_change_pct":-0.1143},{"nav_date":"2026-09-01","nav":15.0492,"day_change_pct":-0.2327},{"nav_date":"2026-08-31","nav":15.0843,"day_change_pct":0.0551},{"nav_date":"2026-08-28","nav":15.076,"day_change_pct":-0.0729},{"nav_date":"2026-08-27","nav":15.087,"day_change_pct":-0.0013},{"nav_date":"2026-08-25","nav":15.0872,"day_change_pct":0.1241},{"nav_date":"2026-08-24","nav":15.0685,"day_change_pct":0.0139},{"nav_date":"2026-08-21","nav":15.0664,"day_change_pct":-0.0219},{"nav_date":"2026-08-20","nav":15.0697,"day_change_pct":-0.0325},{"nav_date":"2026-08-19","nav":15.0746,"day_change_pct":-0.0404},{"nav_date":"2026-08-18","nav":15.0807,"day_change_pct":-0.1761},{"nav_date":"2026-08-17","nav":15.1073,"day_change_pct":-0.0324},{"nav_date":"2026-08-14","nav":15.1122,"day_change_pct":-0.0086},{"nav_date":"2026-08-13","nav":15.1135,"day_change_pct":0.0119},{"nav_date":"2026-08-12","nav":15.1117,"day_change_pct":0.0556},{"nav_date":"2026-08-11","nav":15.1033,"day_change_pct":-0.0602},{"nav_date":"2026-08-10","nav":15.1124,"day_change_pct":0.1246},{"nav_date":"2026-08-07","nav":15.0936,"day_change_pct":-0.0318},{"nav_date":"2026-08-06","nav":15.0984,"day_change_pct":0.0046},{"nav_date":"2026-08-05","nav":15.0977,"day_change_pct":0.1911},{"nav_date":"2026-08-04","nav":15.0689,"day_change_pct":-0.071},{"nav_date":"2026-08-03","nav":15.0796,"day_change_pct":0.4215},{"nav_date":"2026-07-31","nav":15.0163,"day_change_pct":0.1287},{"nav_date":"2026-07-30","nav":14.997,"day_change_pct":-0.0899},{"nav_date":"2026-07-29","nav":15.0105,"day_change_pct":0.1595},{"nav_date":"2026-07-28","nav":14.9866,"day_change_pct":-0.018},{"nav_date":"2026-07-27","nav":14.9893,"day_change_pct":0.445},{"nav_date":"2026-07-24","nav":14.9229,"day_change_pct":-0.0308},{"nav_date":"2026-07-23","nav":14.9275,"day_change_pct":-0.2832},{"nav_date":"2026-07-22","nav":14.9699,"day_change_pct":-0.3488},{"nav_date":"2026-07-21","nav":15.0223,"day_change_pct":0.0546},{"nav_date":"2026-07-20","nav":15.0141,"day_change_pct":-0.1078},{"nav_date":"2026-07-17","nav":15.0303,"day_change_pct":0.0086},{"nav_date":"2026-07-16","nav":15.029,"day_change_pct":0.1326},{"nav_date":"2026-07-15","nav":15.0091,"day_change_pct":0.1782},{"nav_date":"2026-07-14","nav":14.9824,"day_change_pct":-0.506},{"nav_date":"2026-07-13","nav":15.0586,"day_change_pct":0.0219},{"nav_date":"2026-07-10","nav":15.0553,"day_change_pct":0.4128},{"nav_date":"2026-07-09","nav":14.9934,"day_change_pct":0.2266},{"nav_date":"2026-07-08","nav":14.9595,"day_change_pct":-0.7583},{"nav_date":"2026-07-07","nav":15.0738,"day_change_pct":-0.0994},{"nav_date":"2026-07-06","nav":15.0888,"day_change_pct":0.1287},{"nav_date":"2026-07-03","nav":15.0694,"day_change_pct":-0.0451},{"nav_date":"2026-07-02","nav":15.0762,"day_change_pct":0.3835},{"nav_date":"2026-07-01","nav":15.0186,"day_change_pct":0.0626},{"nav_date":"2026-06-30","nav":15.0092,"day_change_pct":0.0974},{"nav_date":"2026-06-29","nav":14.9946,"day_change_pct":0.1396},{"nav_date":"2026-06-25","nav":14.9737,"day_change_pct":0.2524},{"nav_date":"2026-06-24","nav":14.936,"day_change_pct":0.3736},{"nav_date":"2026-06-23","nav":14.8804,"day_change_pct":-0.0712},{"nav_date":"2026-06-22","nav":14.891,"day_change_pct":0.212},{"nav_date":"2026-06-19","nav":14.8595,"day_change_pct":-0.0404},{"nav_date":"2026-06-18","nav":14.8655,"day_change_pct":0.2901},{"nav_date":"2026-06-17","nav":14.8225,"day_change_pct":0.0601},{"nav_date":"2026-06-16","nav":14.8136,"day_change_pct":0.2124},{"nav_date":"2026-06-15","nav":14.7822,"day_change_pct":0.4055},{"nav_date":"2026-06-12","nav":14.7225,"day_change_pct":0.567},{"nav_date":"2026-06-11","nav":14.6395,"day_change_pct":-0.1146},{"nav_date":"2026-06-10","nav":14.6563,"day_change_pct":-0.1376},{"nav_date":"2026-06-09","nav":14.6765,"day_change_pct":0.4565},{"nav_date":"2026-06-08","nav":14.6098,"day_change_pct":-0.1469},{"nav_date":"2026-06-05","nav":14.6313,"day_change_pct":0.398},{"nav_date":"2026-06-04","nav":14.5733,"day_change_pct":0.0735},{"nav_date":"2026-06-03","nav":14.5626,"day_change_pct":-0.1002},{"nav_date":"2026-06-02","nav":14.5772,"day_change_pct":0.1291},{"nav_date":"2026-06-01","nav":14.5584,"day_change_pct":-0.1947},{"nav_date":"2026-05-31","nav":14.5868,"day_change_pct":0.0233},{"nav_date":"2026-05-29","nav":14.5834,"day_change_pct":-0.1581},{"nav_date":"2026-05-27","nav":14.6065,"day_change_pct":0.0384},{"nav_date":"2026-05-26","nav":14.6009,"day_change_pct":-0.1026},{"nav_date":"2026-05-25","nav":14.6159,"day_change_pct":0.4419},{"nav_date":"2026-05-22","nav":14.5516,"day_change_pct":0.1507},{"nav_date":"2026-05-21","nav":14.5297,"day_change_pct":0.0551},{"nav_date":"2026-05-20","nav":14.5217,"day_change_pct":0.1849},{"nav_date":"2026-05-19","nav":14.4949,"day_change_pct":0.1409},{"nav_date":"2026-05-18","nav":14.4745,"day_change_pct":-0.408},{"nav_date":"2026-05-15","nav":14.5338,"day_change_pct":-0.2074},{"nav_date":"2026-05-14","nav":14.564,"day_change_pct":0.1782},{"nav_date":"2026-05-13","nav":14.5381,"day_change_pct":0.0034},{"nav_date":"2026-05-12","nav":14.5376,"day_change_pct":-0.5064},{"nav_date":"2026-05-11","nav":14.6116,"day_change_pct":-0.5195},{"nav_date":"2026-05-08","nav":14.6879,"day_change_pct":-0.1794},{"nav_date":"2026-05-07","nav":14.7143,"day_change_pct":0.0898},{"nav_date":"2026-05-06","nav":14.7011,"day_change_pct":0.6497},{"nav_date":"2026-05-05","nav":14.6062,"day_change_pct":-0.1565},{"nav_date":"2026-05-04","nav":14.6291,"day_change_pct":0.2556},{"nav_date":"2026-04-30","nav":14.5918,"day_change_pct":-0.2645},{"nav_date":"2026-04-29","nav":14.6305,"day_change_pct":0.0178},{"nav_date":"2026-04-28","nav":14.6279,"day_change_pct":-0.2836},{"nav_date":"2026-04-27","nav":14.6695,"day_change_pct":0.3777},{"nav_date":"2026-04-24","nav":14.6143,"day_change_pct":-0.3043},{"nav_date":"2026-04-23","nav":14.6589,"day_change_pct":-0.3657},{"nav_date":"2026-04-22","nav":14.7127,"day_change_pct":0.0224},{"nav_date":"2026-04-21","nav":14.7094,"day_change_pct":0.1416},{"nav_date":"2026-04-20","nav":14.6886,"day_change_pct":0.1534},{"nav_date":"2026-04-17","nav":14.6661,"day_change_pct":0.1694},{"nav_date":"2026-04-16","nav":14.6413,"day_change_pct":0.0184},{"nav_date":"2026-04-15","nav":14.6386,"day_change_pct":0.6138},{"nav_date":"2026-04-13","nav":14.5493,"day_change_pct":-0.1661},{"nav_date":"2026-04-10","nav":14.5735,"day_change_pct":0.6249},{"nav_date":"2026-04-09","nav":14.483,"day_change_pct":-0.2012},{"nav_date":"2026-04-08","nav":14.5122,"day_change_pct":1.5649},{"nav_date":"2026-04-07","nav":14.2886,"day_change_pct":0.202},{"nav_date":"2026-04-06","nav":14.2598,"day_change_pct":0.5656},{"nav_date":"2026-04-02","nav":14.1796,"day_change_pct":0.183},{"nav_date":"2026-03-31","nav":14.1537,"day_change_pct":0.0141},{"nav_date":"2026-03-30","nav":14.1517,"day_change_pct":-0.5908},{"nav_date":"2026-03-27","nav":14.2358,"day_change_pct":-0.8359},{"nav_date":"2026-03-25","nav":14.3558,"day_change_pct":0.4007},{"nav_date":"2026-03-24","nav":14.2985,"day_change_pct":0.3059},{"nav_date":"2026-03-23","nav":14.2549,"day_change_pct":-1.1532},{"nav_date":"2026-03-20","nav":14.4212,"day_change_pct":-0.6702},{"nav_date":"2026-03-18","nav":14.5185,"day_change_pct":0.261},{"nav_date":"2026-03-17","nav":14.4807,"day_change_pct":0.1224},{"nav_date":"2026-03-16","nav":14.463,"day_change_pct":0.0187},{"nav_date":"2026-03-13","nav":14.4603,"day_change_pct":-0.5085},{"nav_date":"2026-03-12","nav":14.5342,"day_change_pct":-0.4118},{"nav_date":"2026-03-11","nav":14.5943,"day_change_pct":-0.2515},{"nav_date":"2026-03-10","nav":14.6311,"day_change_pct":0.5491},{"nav_date":"2026-03-09","nav":14.5512,"day_change_pct":-0.5889},{"nav_date":"2026-03-06","nav":14.6374,"day_change_pct":-0.3194},{"nav_date":"2026-03-05","nav":14.6843,"day_change_pct":0.2738},{"nav_date":"2026-03-04","nav":14.6442,"day_change_pct":-0.571},{"nav_date":"2026-03-02","nav":14.7283,"day_change_pct":-0.3491},{"nav_date":"2026-02-28","nav":14.7799,"day_change_pct":0.0264},{"nav_date":"2026-02-27","nav":14.776,"day_change_pct":-0.0697},{"nav_date":"2026-02-26","nav":14.7863,"day_change_pct":0.0359},{"nav_date":"2026-02-25","nav":14.781,"day_change_pct":0.2115},{"nav_date":"2026-02-24","nav":14.7498,"day_change_pct":-0.1226},{"nav_date":"2026-02-23","nav":14.7679,"day_change_pct":0.1838},{"nav_date":"2026-02-20","nav":14.7408,"day_change_pct":-0.2247},{"nav_date":"2026-02-18","nav":14.774,"day_change_pct":0.0156},{"nav_date":"2026-02-17","nav":14.7717,"day_change_pct":0.1091},{"nav_date":"2026-02-16","nav":14.7556,"day_change_pct":0.2487},{"nav_date":"2026-02-13","nav":14.719,"day_change_pct":-0.1303},{"nav_date":"2026-02-12","nav":14.7382,"day_change_pct":-0.0888},{"nav_date":"2026-02-11","nav":14.7513,"day_change_pct":0.1222},{"nav_date":"2026-02-10","nav":14.7333,"day_change_pct":0.0904},{"nav_date":"2026-02-09","nav":14.72,"day_change_pct":0.1476},{"nav_date":"2026-02-06","nav":14.6983,"day_change_pct":-0.2538},{"nav_date":"2026-02-05","nav":14.7357,"day_change_pct":0.187},{"nav_date":"2026-02-04","nav":14.7082,"day_change_pct":0.1573},{"nav_date":"2026-02-03","nav":14.6851,"day_change_pct":0.7091},{"nav_date":"2026-02-02","nav":14.5817,"day_change_pct":-0.5348},{"nav_date":"2026-01-31","nav":14.6601,"day_change_pct":0.013},{"nav_date":"2026-01-30","nav":14.6582,"day_change_pct":0.1038},{"nav_date":"2026-01-29","nav":14.643,"day_change_pct":0.0485},{"nav_date":"2026-01-28","nav":14.6359,"day_change_pct":0.2438},{"nav_date":"2026-01-27","nav":14.6003,"day_change_pct":-0.0568},{"nav_date":"2026-01-23","nav":14.6086,"day_change_pct":-0.2356},{"nav_date":"2026-01-22","nav":14.6431,"day_change_pct":0.2094},{"nav_date":"2026-01-21","nav":14.6125,"day_change_pct":0.011},{"nav_date":"2026-01-20","nav":14.6109,"day_change_pct":-0.3859},{"nav_date":"2026-01-19","nav":14.6675,"day_change_pct":-0.1001},{"nav_date":"2026-01-16","nav":14.6822,"day_change_pct":-0.1686},{"nav_date":"2026-01-14","nav":14.707,"day_change_pct":-0.1087},{"nav_date":"2026-01-13","nav":14.723,"day_change_pct":-0.0869},{"nav_date":"2026-01-12","nav":14.7358,"day_change_pct":0.1155},{"nav_date":"2026-01-09","nav":14.7188,"day_change_pct":-0.1736},{"nav_date":"2026-01-08","nav":14.7444,"day_change_pct":-0.309},{"nav_date":"2026-01-07","nav":14.7901,"day_change_pct":-0.0493},{"nav_date":"2026-01-06","nav":14.7974,"day_change_pct":-0.0095},{"nav_date":"2026-01-05","nav":14.7988,"day_change_pct":-0.0776},{"nav_date":"2026-01-02","nav":14.8103,"day_change_pct":0.1698},{"nav_date":"2026-01-01","nav":14.7852,"day_change_pct":0.0609},{"nav_date":"2025-12-31","nav":14.7762,"day_change_pct":0.2028},{"nav_date":"2025-12-30","nav":14.7463,"day_change_pct":-0.0312},{"nav_date":"2025-12-29","nav":14.7509,"day_change_pct":0.0285},{"nav_date":"2025-12-26","nav":14.7467,"day_change_pct":-0.1165},{"nav_date":"2025-12-24","nav":14.7639,"day_change_pct":0.2928},{"nav_date":"2025-12-23","nav":14.7208,"day_change_pct":0.0775},{"nav_date":"2025-12-22","nav":14.7094,"day_change_pct":-0.1344},{"nav_date":"2025-12-19","nav":14.7292,"day_change_pct":0.2198},{"nav_date":"2025-12-18","nav":14.6969,"day_change_pct":0.0245},{"nav_date":"2025-12-17","nav":14.6933,"day_change_pct":-0.104},{"nav_date":"2025-12-16","nav":14.7086,"day_change_pct":-0.1222},{"nav_date":"2025-12-15","nav":14.7266,"day_change_pct":0.1741},{"nav_date":"2025-12-12","nav":14.701,"day_change_pct":0.1983},{"nav_date":"2025-12-11","nav":14.6719,"day_change_pct":0.2604},{"nav_date":"2025-12-10","nav":14.6338,"day_change_pct":-0.1413},{"nav_date":"2025-12-09","nav":14.6545,"day_change_pct":-0.3922},{"nav_date":"2025-12-08","nav":14.7122,"day_change_pct":-0.288},{"nav_date":"2025-12-05","nav":14.7547,"day_change_pct":0.2773},{"nav_date":"2025-12-04","nav":14.7139,"day_change_pct":0.0177},{"nav_date":"2025-12-03","nav":14.7113,"day_change_pct":-0.1053},{"nav_date":"2025-12-02","nav":14.7268,"day_change_pct":0.0143},{"nav_date":"2025-12-01","nav":14.7247,"day_change_pct":-0.1255},{"nav_date":"2025-11-30","nav":14.7432,"day_change_pct":0.0251},{"nav_date":"2025-11-28","nav":14.7395,"day_change_pct":-0.1923},{"nav_date":"2025-11-27","nav":14.7679,"day_change_pct":-0.0399},{"nav_date":"2025-11-26","nav":14.7738,"day_change_pct":0.2524},{"nav_date":"2025-11-25","nav":14.7366,"day_change_pct":0.072},{"nav_date":"2025-11-24","nav":14.726,"day_change_pct":0.0938},{"nav_date":"2025-11-21","nav":14.7122,"day_change_pct":-0.2455},{"nav_date":"2025-11-20","nav":14.7484,"day_change_pct":0.1249},{"nav_date":"2025-11-19","nav":14.73,"day_change_pct":0.1183},{"nav_date":"2025-11-18","nav":14.7126,"day_change_pct":0.0252},{"nav_date":"2025-11-17","nav":14.7089,"day_change_pct":0.0857},{"nav_date":"2025-11-14","nav":14.6963,"day_change_pct":-0.1474},{"nav_date":"2025-11-13","nav":14.718,"day_change_pct":-0.0706},{"nav_date":"2025-11-12","nav":14.7284,"day_change_pct":0.0972},{"nav_date":"2025-11-11","nav":14.7141,"day_change_pct":0.147},{"nav_date":"2025-11-10","nav":14.6925,"day_change_pct":0.1193},{"nav_date":"2025-11-07","nav":14.675,"day_change_pct":-0.0613},{"nav_date":"2025-11-06","nav":14.684,"day_change_pct":-0.102},{"nav_date":"2025-11-04","nav":14.699,"day_change_pct":-0.0884},{"nav_date":"2025-11-03","nav":14.712,"day_change_pct":-0.0319},{"nav_date":"2025-10-31","nav":14.7167,"day_change_pct":-0.034},{"nav_date":"2025-10-30","nav":14.7217,"day_change_pct":-0.2392},{"nav_date":"2025-10-29","nav":14.757,"day_change_pct":0.1391},{"nav_date":"2025-10-28","nav":14.7365,"day_change_pct":-0.059},{"nav_date":"2025-10-27","nav":14.7452,"day_change_pct":0.0957},{"nav_date":"2025-10-24","nav":14.7311,"day_change_pct":-0.1674},{"nav_date":"2025-10-23","nav":14.7558,"day_change_pct":-0.0698},{"nav_date":"2025-10-20","nav":14.7661,"day_change_pct":0.0698},{"nav_date":"2025-10-17","nav":14.7558,"day_change_pct":-0.1691},{"nav_date":"2025-10-16","nav":14.7808,"day_change_pct":0.0724},{"nav_date":"2025-10-15","nav":14.7701,"day_change_pct":0.2471},{"nav_date":"2025-10-14","nav":14.7337,"day_change_pct":-0.162},{"nav_date":"2025-10-13","nav":14.7576,"day_change_pct":0.1248},{"nav_date":"2025-10-10","nav":14.7392,"day_change_pct":0.2019},{"nav_date":"2025-10-09","nav":14.7095,"day_change_pct":0.0605},{"nav_date":"2025-10-08","nav":14.7006,"day_change_pct":-0.1426},{"nav_date":"2025-10-07","nav":14.7216,"day_change_pct":0.1381},{"nav_date":"2025-10-06","nav":14.7013,"day_change_pct":0.238},{"nav_date":"2025-10-03","nav":14.6664,"day_change_pct":0.2324},{"nav_date":"2025-10-01","nav":14.6324,"day_change_pct":0.4738},{"nav_date":"2025-09-30","nav":14.5634,"day_change_pct":-0.0981},{"nav_date":"2025-09-29","nav":14.5777,"day_change_pct":0.0069},{"nav_date":"2025-09-26","nav":14.5767,"day_change_pct":-0.1466},{"nav_date":"2025-09-25","nav":14.5981,"day_change_pct":-0.1074},{"nav_date":"2025-09-24","nav":14.6138,"day_change_pct":-0.0554},{"nav_date":"2025-09-23","nav":14.6219,"day_change_pct":-0.0485},{"nav_date":"2025-09-22","nav":14.629,"day_change_pct":-0.1113},{"nav_date":"2025-09-19","nav":14.6453,"day_change_pct":0.0567},{"nav_date":"2025-09-18","nav":14.637,"day_change_pct":-0.0423},{"nav_date":"2025-09-17","nav":14.6432,"day_change_pct":0.4507},{"nav_date":"2025-09-16","nav":14.5775,"day_change_pct":0.2186},{"nav_date":"2025-09-15","nav":14.5457,"day_change_pct":0.0062},{"nav_date":"2025-09-12","nav":14.5448,"day_change_pct":0.0929}],"total":1359,"page":1,"page_size":250}