{"fund_details":{"scheme_code":148688,"scheme_name":"SBI Retirement Benefit Fund - Conservative Plan - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1T39","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":14.9665,"day_change_pct":0.109},{"nav_date":"2026-09-16","nav":14.9502,"day_change_pct":0.0221},{"nav_date":"2026-09-15","nav":14.9469,"day_change_pct":-0.4801},{"nav_date":"2026-09-11","nav":15.019,"day_change_pct":-0.1655},{"nav_date":"2026-09-10","nav":15.0439,"day_change_pct":0.0047},{"nav_date":"2026-09-09","nav":15.0432,"day_change_pct":-0.1493},{"nav_date":"2026-09-08","nav":15.0657,"day_change_pct":-0.0378},{"nav_date":"2026-09-07","nav":15.0714,"day_change_pct":-0.0027},{"nav_date":"2026-09-04","nav":15.0718,"day_change_pct":-0.0126},{"nav_date":"2026-09-03","nav":15.0737,"day_change_pct":0.2627},{"nav_date":"2026-09-02","nav":15.0342,"day_change_pct":-0.1149},{"nav_date":"2026-09-01","nav":15.0515,"day_change_pct":-0.232},{"nav_date":"2026-08-31","nav":15.0865,"day_change_pct":0.055},{"nav_date":"2026-08-28","nav":15.0782,"day_change_pct":-0.0729},{"nav_date":"2026-08-27","nav":15.0892,"day_change_pct":-0.0013},{"nav_date":"2026-08-25","nav":15.0894,"day_change_pct":0.1241},{"nav_date":"2026-08-24","nav":15.0707,"day_change_pct":0.0139},{"nav_date":"2026-08-21","nav":15.0686,"day_change_pct":-0.0219},{"nav_date":"2026-08-20","nav":15.0719,"day_change_pct":-0.0325},{"nav_date":"2026-08-19","nav":15.0768,"day_change_pct":-0.0404},{"nav_date":"2026-08-18","nav":15.0829,"day_change_pct":-0.176},{"nav_date":"2026-08-17","nav":15.1095,"day_change_pct":-0.0324},{"nav_date":"2026-08-14","nav":15.1144,"day_change_pct":-0.0086},{"nav_date":"2026-08-13","nav":15.1157,"day_change_pct":0.0119},{"nav_date":"2026-08-12","nav":15.1139,"day_change_pct":0.0556},{"nav_date":"2026-08-11","nav":15.1055,"day_change_pct":-0.0602},{"nav_date":"2026-08-10","nav":15.1146,"day_change_pct":0.1245},{"nav_date":"2026-08-07","nav":15.0958,"day_change_pct":-0.0318},{"nav_date":"2026-08-06","nav":15.1006,"day_change_pct":0.0046},{"nav_date":"2026-08-05","nav":15.0999,"day_change_pct":0.1911},{"nav_date":"2026-08-04","nav":15.0711,"day_change_pct":-0.0709},{"nav_date":"2026-08-03","nav":15.0818,"day_change_pct":0.4215},{"nav_date":"2026-07-31","nav":15.0185,"day_change_pct":0.1287},{"nav_date":"2026-07-30","nav":14.9992,"day_change_pct":-0.0899},{"nav_date":"2026-07-29","nav":15.0127,"day_change_pct":0.1595},{"nav_date":"2026-07-28","nav":14.9888,"day_change_pct":-0.018},{"nav_date":"2026-07-27","nav":14.9915,"day_change_pct":0.4449},{"nav_date":"2026-07-24","nav":14.9251,"day_change_pct":-0.0308},{"nav_date":"2026-07-23","nav":14.9297,"day_change_pct":-0.2832},{"nav_date":"2026-07-22","nav":14.9721,"day_change_pct":-0.3488},{"nav_date":"2026-07-21","nav":15.0245,"day_change_pct":0.0546},{"nav_date":"2026-07-20","nav":15.0163,"day_change_pct":-0.1078},{"nav_date":"2026-07-17","nav":15.0325,"day_change_pct":0.0086},{"nav_date":"2026-07-16","nav":15.0312,"day_change_pct":0.1326},{"nav_date":"2026-07-15","nav":15.0113,"day_change_pct":0.1789},{"nav_date":"2026-07-14","nav":14.9845,"day_change_pct":-0.5066},{"nav_date":"2026-07-13","nav":15.0608,"day_change_pct":0.0219},{"nav_date":"2026-07-10","nav":15.0575,"day_change_pct":0.4128},{"nav_date":"2026-07-09","nav":14.9956,"day_change_pct":0.2266},{"nav_date":"2026-07-08","nav":14.9617,"day_change_pct":-0.7582},{"nav_date":"2026-07-07","nav":15.076,"day_change_pct":-0.0994},{"nav_date":"2026-07-06","nav":15.091,"day_change_pct":0.1287},{"nav_date":"2026-07-03","nav":15.0716,"day_change_pct":-0.0451},{"nav_date":"2026-07-02","nav":15.0784,"day_change_pct":0.3835},{"nav_date":"2026-07-01","nav":15.0208,"day_change_pct":0.0626},{"nav_date":"2026-06-30","nav":15.0114,"day_change_pct":0.0974},{"nav_date":"2026-06-29","nav":14.9968,"day_change_pct":0.1396},{"nav_date":"2026-06-25","nav":14.9759,"day_change_pct":0.2524},{"nav_date":"2026-06-24","nav":14.9382,"day_change_pct":0.3736},{"nav_date":"2026-06-23","nav":14.8826,"day_change_pct":-0.0705},{"nav_date":"2026-06-22","nav":14.8931,"day_change_pct":0.2113},{"nav_date":"2026-06-19","nav":14.8617,"day_change_pct":-0.0404},{"nav_date":"2026-06-18","nav":14.8677,"day_change_pct":0.2901},{"nav_date":"2026-06-17","nav":14.8247,"day_change_pct":0.0601},{"nav_date":"2026-06-16","nav":14.8158,"day_change_pct":0.2131},{"nav_date":"2026-06-15","nav":14.7843,"day_change_pct":0.4054},{"nav_date":"2026-06-12","nav":14.7246,"day_change_pct":0.5669},{"nav_date":"2026-06-11","nav":14.6416,"day_change_pct":-0.1146},{"nav_date":"2026-06-10","nav":14.6584,"day_change_pct":-0.1383},{"nav_date":"2026-06-09","nav":14.6787,"day_change_pct":0.4565},{"nav_date":"2026-06-08","nav":14.612,"day_change_pct":-0.1469},{"nav_date":"2026-06-05","nav":14.6335,"day_change_pct":0.3986},{"nav_date":"2026-06-04","nav":14.5754,"day_change_pct":0.0728},{"nav_date":"2026-06-03","nav":14.5648,"day_change_pct":-0.0995},{"nav_date":"2026-06-02","nav":14.5793,"day_change_pct":0.1291},{"nav_date":"2026-06-01","nav":14.5605,"day_change_pct":-0.1947},{"nav_date":"2026-05-31","nav":14.5889,"day_change_pct":0.0226},{"nav_date":"2026-05-29","nav":14.5856,"day_change_pct":-0.1581},{"nav_date":"2026-05-27","nav":14.6087,"day_change_pct":0.039},{"nav_date":"2026-05-26","nav":14.603,"day_change_pct":-0.1033},{"nav_date":"2026-05-25","nav":14.6181,"day_change_pct":0.4425},{"nav_date":"2026-05-22","nav":14.5537,"day_change_pct":0.1507},{"nav_date":"2026-05-21","nav":14.5318,"day_change_pct":0.0551},{"nav_date":"2026-05-20","nav":14.5238,"day_change_pct":0.1849},{"nav_date":"2026-05-19","nav":14.497,"day_change_pct":0.1409},{"nav_date":"2026-05-18","nav":14.4766,"day_change_pct":-0.408},{"nav_date":"2026-05-15","nav":14.5359,"day_change_pct":-0.2073},{"nav_date":"2026-05-14","nav":14.5661,"day_change_pct":0.1774},{"nav_date":"2026-05-13","nav":14.5403,"day_change_pct":0.0034},{"nav_date":"2026-05-12","nav":14.5398,"day_change_pct":-0.5057},{"nav_date":"2026-05-11","nav":14.6137,"day_change_pct":-0.5201},{"nav_date":"2026-05-08","nav":14.6901,"day_change_pct":-0.1787},{"nav_date":"2026-05-07","nav":14.7164,"day_change_pct":0.0891},{"nav_date":"2026-05-06","nav":14.7033,"day_change_pct":0.6496},{"nav_date":"2026-05-05","nav":14.6084,"day_change_pct":-0.1565},{"nav_date":"2026-05-04","nav":14.6313,"day_change_pct":0.2563},{"nav_date":"2026-04-30","nav":14.5939,"day_change_pct":-0.2652},{"nav_date":"2026-04-29","nav":14.6327,"day_change_pct":0.0185},{"nav_date":"2026-04-28","nav":14.63,"day_change_pct":-0.2842},{"nav_date":"2026-04-27","nav":14.6717,"day_change_pct":0.3783},{"nav_date":"2026-04-24","nav":14.6164,"day_change_pct":-0.3049},{"nav_date":"2026-04-23","nav":14.6611,"day_change_pct":-0.3656},{"nav_date":"2026-04-22","nav":14.7149,"day_change_pct":0.0224},{"nav_date":"2026-04-21","nav":14.7116,"day_change_pct":0.1423},{"nav_date":"2026-04-20","nav":14.6907,"day_change_pct":0.1527},{"nav_date":"2026-04-17","nav":14.6683,"day_change_pct":0.1694},{"nav_date":"2026-04-16","nav":14.6435,"day_change_pct":0.0184},{"nav_date":"2026-04-15","nav":14.6408,"day_change_pct":0.6144},{"nav_date":"2026-04-13","nav":14.5514,"day_change_pct":-0.166},{"nav_date":"2026-04-10","nav":14.5756,"day_change_pct":0.6248},{"nav_date":"2026-04-09","nav":14.4851,"day_change_pct":-0.2012},{"nav_date":"2026-04-08","nav":14.5143,"day_change_pct":1.5654},{"nav_date":"2026-04-07","nav":14.2906,"day_change_pct":0.2019},{"nav_date":"2026-04-06","nav":14.2618,"day_change_pct":0.5648},{"nav_date":"2026-04-02","nav":14.1817,"day_change_pct":0.183},{"nav_date":"2026-03-31","nav":14.1558,"day_change_pct":0.0141},{"nav_date":"2026-03-30","nav":14.1538,"day_change_pct":-0.5907},{"nav_date":"2026-03-27","nav":14.2379,"day_change_pct":-0.8358},{"nav_date":"2026-03-25","nav":14.3579,"day_change_pct":0.4007},{"nav_date":"2026-03-24","nav":14.3006,"day_change_pct":0.3058},{"nav_date":"2026-03-23","nav":14.257,"day_change_pct":-1.153},{"nav_date":"2026-03-20","nav":14.4233,"day_change_pct":-0.6708},{"nav_date":"2026-03-18","nav":14.5207,"day_change_pct":0.2617},{"nav_date":"2026-03-17","nav":14.4828,"day_change_pct":0.1224},{"nav_date":"2026-03-16","nav":14.4651,"day_change_pct":0.0187},{"nav_date":"2026-03-13","nav":14.4624,"day_change_pct":-0.5084},{"nav_date":"2026-03-12","nav":14.5363,"day_change_pct":-0.4124},{"nav_date":"2026-03-11","nav":14.5965,"day_change_pct":-0.2508},{"nav_date":"2026-03-10","nav":14.6332,"day_change_pct":0.5483},{"nav_date":"2026-03-09","nav":14.5534,"day_change_pct":-0.5881},{"nav_date":"2026-03-06","nav":14.6395,"day_change_pct":-0.32},{"nav_date":"2026-03-05","nav":14.6865,"day_change_pct":0.2738},{"nav_date":"2026-03-04","nav":14.6464,"day_change_pct":-0.5702},{"nav_date":"2026-03-02","nav":14.7304,"day_change_pct":-0.3497},{"nav_date":"2026-02-28","nav":14.7821,"day_change_pct":0.0264},{"nav_date":"2026-02-27","nav":14.7782,"day_change_pct":-0.0696},{"nav_date":"2026-02-26","nav":14.7885,"day_change_pct":0.0365},{"nav_date":"2026-02-25","nav":14.7831,"day_change_pct":0.2108},{"nav_date":"2026-02-24","nav":14.752,"day_change_pct":-0.1219},{"nav_date":"2026-02-23","nav":14.77,"day_change_pct":0.1831},{"nav_date":"2026-02-20","nav":14.743,"day_change_pct":-0.224},{"nav_date":"2026-02-18","nav":14.7761,"day_change_pct":0.0156},{"nav_date":"2026-02-17","nav":14.7738,"day_change_pct":0.1084},{"nav_date":"2026-02-16","nav":14.7578,"day_change_pct":0.2486},{"nav_date":"2026-02-13","nav":14.7212,"day_change_pct":-0.1303},{"nav_date":"2026-02-12","nav":14.7404,"day_change_pct":-0.0888},{"nav_date":"2026-02-11","nav":14.7535,"day_change_pct":0.1222},{"nav_date":"2026-02-10","nav":14.7355,"day_change_pct":0.091},{"nav_date":"2026-02-09","nav":14.7221,"day_change_pct":0.1476},{"nav_date":"2026-02-06","nav":14.7004,"day_change_pct":-0.2538},{"nav_date":"2026-02-05","nav":14.7378,"day_change_pct":0.1869},{"nav_date":"2026-02-04","nav":14.7103,"day_change_pct":0.1573},{"nav_date":"2026-02-03","nav":14.6872,"day_change_pct":0.7083},{"nav_date":"2026-02-02","nav":14.5839,"day_change_pct":-0.534},{"nav_date":"2026-01-31","nav":14.6622,"day_change_pct":0.013},{"nav_date":"2026-01-30","nav":14.6603,"day_change_pct":0.1031},{"nav_date":"2026-01-29","nav":14.6452,"day_change_pct":0.0492},{"nav_date":"2026-01-28","nav":14.638,"day_change_pct":0.2438},{"nav_date":"2026-01-27","nav":14.6024,"day_change_pct":-0.0568},{"nav_date":"2026-01-23","nav":14.6107,"day_change_pct":-0.2356},{"nav_date":"2026-01-22","nav":14.6452,"day_change_pct":0.2094},{"nav_date":"2026-01-21","nav":14.6146,"day_change_pct":0.0109},{"nav_date":"2026-01-20","nav":14.613,"day_change_pct":-0.3865},{"nav_date":"2026-01-19","nav":14.6697,"day_change_pct":-0.1001},{"nav_date":"2026-01-16","nav":14.6844,"day_change_pct":-0.1679},{"nav_date":"2026-01-14","nav":14.7091,"day_change_pct":-0.1093},{"nav_date":"2026-01-13","nav":14.7252,"day_change_pct":-0.0869},{"nav_date":"2026-01-12","nav":14.738,"day_change_pct":0.1162},{"nav_date":"2026-01-09","nav":14.7209,"day_change_pct":-0.1736},{"nav_date":"2026-01-08","nav":14.7465,"day_change_pct":-0.3096},{"nav_date":"2026-01-07","nav":14.7923,"day_change_pct":-0.0487},{"nav_date":"2026-01-06","nav":14.7995,"day_change_pct":-0.0101},{"nav_date":"2026-01-05","nav":14.801,"day_change_pct":-0.0776},{"nav_date":"2026-01-02","nav":14.8125,"day_change_pct":0.1704},{"nav_date":"2026-01-01","nav":14.7873,"day_change_pct":0.0609},{"nav_date":"2025-12-31","nav":14.7783,"day_change_pct":0.2021},{"nav_date":"2025-12-30","nav":14.7485,"day_change_pct":-0.0312},{"nav_date":"2025-12-29","nav":14.7531,"day_change_pct":0.0285},{"nav_date":"2025-12-26","nav":14.7489,"day_change_pct":-0.1158},{"nav_date":"2025-12-24","nav":14.766,"day_change_pct":0.2921},{"nav_date":"2025-12-23","nav":14.723,"day_change_pct":0.0782},{"nav_date":"2025-12-22","nav":14.7115,"day_change_pct":-0.1344},{"nav_date":"2025-12-19","nav":14.7313,"day_change_pct":0.2197},{"nav_date":"2025-12-18","nav":14.699,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":14.6955,"day_change_pct":-0.1033},{"nav_date":"2025-12-16","nav":14.7107,"day_change_pct":-0.1229},{"nav_date":"2025-12-15","nav":14.7288,"day_change_pct":0.1741},{"nav_date":"2025-12-12","nav":14.7032,"day_change_pct":0.1983},{"nav_date":"2025-12-11","nav":14.6741,"day_change_pct":0.261},{"nav_date":"2025-12-10","nav":14.6359,"day_change_pct":-0.1419},{"nav_date":"2025-12-09","nav":14.6567,"day_change_pct":-0.3915},{"nav_date":"2025-12-08","nav":14.7143,"day_change_pct":-0.288},{"nav_date":"2025-12-05","nav":14.7568,"day_change_pct":0.2766},{"nav_date":"2025-12-04","nav":14.7161,"day_change_pct":0.0177},{"nav_date":"2025-12-03","nav":14.7135,"day_change_pct":-0.1052},{"nav_date":"2025-12-02","nav":14.729,"day_change_pct":0.0149},{"nav_date":"2025-12-01","nav":14.7268,"day_change_pct":-0.1261},{"nav_date":"2025-11-30","nav":14.7454,"day_change_pct":0.0258},{"nav_date":"2025-11-28","nav":14.7416,"day_change_pct":-0.1923},{"nav_date":"2025-11-27","nav":14.77,"day_change_pct":-0.0399},{"nav_date":"2025-11-26","nav":14.7759,"day_change_pct":0.2517},{"nav_date":"2025-11-25","nav":14.7388,"day_change_pct":0.072},{"nav_date":"2025-11-24","nav":14.7282,"day_change_pct":0.0945},{"nav_date":"2025-11-21","nav":14.7143,"day_change_pct":-0.2454},{"nav_date":"2025-11-20","nav":14.7505,"day_change_pct":0.1242},{"nav_date":"2025-11-19","nav":14.7322,"day_change_pct":0.1182},{"nav_date":"2025-11-18","nav":14.7148,"day_change_pct":0.0258},{"nav_date":"2025-11-17","nav":14.711,"day_change_pct":0.0857},{"nav_date":"2025-11-14","nav":14.6984,"day_change_pct":-0.1481},{"nav_date":"2025-11-13","nav":14.7202,"day_change_pct":-0.0706},{"nav_date":"2025-11-12","nav":14.7306,"day_change_pct":0.0979},{"nav_date":"2025-11-11","nav":14.7162,"day_change_pct":0.147},{"nav_date":"2025-11-10","nav":14.6946,"day_change_pct":0.1192},{"nav_date":"2025-11-07","nav":14.6771,"day_change_pct":-0.0613},{"nav_date":"2025-11-06","nav":14.6861,"day_change_pct":-0.1027},{"nav_date":"2025-11-04","nav":14.7012,"day_change_pct":-0.0877},{"nav_date":"2025-11-03","nav":14.7141,"day_change_pct":-0.0326},{"nav_date":"2025-10-31","nav":14.7189,"day_change_pct":-0.034},{"nav_date":"2025-10-30","nav":14.7239,"day_change_pct":-0.2392},{"nav_date":"2025-10-29","nav":14.7592,"day_change_pct":0.1391},{"nav_date":"2025-10-28","nav":14.7387,"day_change_pct":-0.059},{"nav_date":"2025-10-27","nav":14.7474,"day_change_pct":0.0957},{"nav_date":"2025-10-24","nav":14.7333,"day_change_pct":-0.1674},{"nav_date":"2025-10-23","nav":14.758,"day_change_pct":-0.0697},{"nav_date":"2025-10-20","nav":14.7683,"day_change_pct":0.0698},{"nav_date":"2025-10-17","nav":14.758,"day_change_pct":-0.1691},{"nav_date":"2025-10-16","nav":14.783,"day_change_pct":0.0724},{"nav_date":"2025-10-15","nav":14.7723,"day_change_pct":0.247},{"nav_date":"2025-10-14","nav":14.7359,"day_change_pct":-0.1612},{"nav_date":"2025-10-13","nav":14.7597,"day_change_pct":0.1248},{"nav_date":"2025-10-10","nav":14.7413,"day_change_pct":0.2012},{"nav_date":"2025-10-09","nav":14.7117,"day_change_pct":0.0612},{"nav_date":"2025-10-08","nav":14.7027,"day_change_pct":-0.1433},{"nav_date":"2025-10-07","nav":14.7238,"day_change_pct":0.1387},{"nav_date":"2025-10-06","nav":14.7034,"day_change_pct":0.2379},{"nav_date":"2025-10-03","nav":14.6685,"day_change_pct":0.2323},{"nav_date":"2025-10-01","nav":14.6345,"day_change_pct":0.4737},{"nav_date":"2025-09-30","nav":14.5655,"day_change_pct":-0.0988},{"nav_date":"2025-09-29","nav":14.5799,"day_change_pct":0.0075},{"nav_date":"2025-09-26","nav":14.5788,"day_change_pct":-0.1473},{"nav_date":"2025-09-25","nav":14.6003,"day_change_pct":-0.1067},{"nav_date":"2025-09-24","nav":14.6159,"day_change_pct":-0.0554},{"nav_date":"2025-09-23","nav":14.624,"day_change_pct":-0.0492},{"nav_date":"2025-09-22","nav":14.6312,"day_change_pct":-0.1113},{"nav_date":"2025-09-19","nav":14.6475,"day_change_pct":0.0567},{"nav_date":"2025-09-18","nav":14.6392,"day_change_pct":-0.0423},{"nav_date":"2025-09-17","nav":14.6454,"day_change_pct":0.4513},{"nav_date":"2025-09-16","nav":14.5796,"day_change_pct":0.2186},{"nav_date":"2025-09-15","nav":14.5478,"day_change_pct":0.0062},{"nav_date":"2025-09-12","nav":14.5469,"day_change_pct":0.0929}],"total":1359,"page":1,"page_size":250}