{"fund_details":{"scheme_code":148687,"scheme_name":"SBI Retirement Benefit Fund - Conservative Plan - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1T21","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":14.5607,"day_change_pct":0.1079},{"nav_date":"2026-09-16","nav":14.545,"day_change_pct":0.0206},{"nav_date":"2026-09-15","nav":14.542,"day_change_pct":-0.4852},{"nav_date":"2026-09-11","nav":14.6129,"day_change_pct":-0.1667},{"nav_date":"2026-09-10","nav":14.6373,"day_change_pct":0.0034},{"nav_date":"2026-09-09","nav":14.6368,"day_change_pct":-0.1508},{"nav_date":"2026-09-08","nav":14.6589,"day_change_pct":-0.0389},{"nav_date":"2026-09-07","nav":14.6646,"day_change_pct":-0.0068},{"nav_date":"2026-09-04","nav":14.6656,"day_change_pct":-0.0136},{"nav_date":"2026-09-03","nav":14.6676,"day_change_pct":0.2618},{"nav_date":"2026-09-02","nav":14.6293,"day_change_pct":-0.1161},{"nav_date":"2026-09-01","nav":14.6463,"day_change_pct":-0.2336},{"nav_date":"2026-08-31","nav":14.6806,"day_change_pct":0.0511},{"nav_date":"2026-08-28","nav":14.6731,"day_change_pct":-0.0742},{"nav_date":"2026-08-27","nav":14.684,"day_change_pct":-0.0041},{"nav_date":"2026-08-25","nav":14.6846,"day_change_pct":0.1227},{"nav_date":"2026-08-24","nav":14.6666,"day_change_pct":0.0102},{"nav_date":"2026-08-21","nav":14.6651,"day_change_pct":-0.0225},{"nav_date":"2026-08-20","nav":14.6684,"day_change_pct":-0.0341},{"nav_date":"2026-08-19","nav":14.6734,"day_change_pct":-0.0416},{"nav_date":"2026-08-18","nav":14.6795,"day_change_pct":-0.1775},{"nav_date":"2026-08-17","nav":14.7056,"day_change_pct":-0.036},{"nav_date":"2026-08-14","nav":14.7109,"day_change_pct":-0.0095},{"nav_date":"2026-08-13","nav":14.7123,"day_change_pct":0.0102},{"nav_date":"2026-08-12","nav":14.7108,"day_change_pct":0.0544},{"nav_date":"2026-08-11","nav":14.7028,"day_change_pct":-0.0612},{"nav_date":"2026-08-10","nav":14.7118,"day_change_pct":0.1205},{"nav_date":"2026-08-07","nav":14.6941,"day_change_pct":-0.0327},{"nav_date":"2026-08-06","nav":14.6989,"day_change_pct":0.0027},{"nav_date":"2026-08-05","nav":14.6985,"day_change_pct":0.1902},{"nav_date":"2026-08-04","nav":14.6706,"day_change_pct":-0.0722},{"nav_date":"2026-08-03","nav":14.6812,"day_change_pct":0.4179},{"nav_date":"2026-07-31","nav":14.6201,"day_change_pct":0.1274},{"nav_date":"2026-07-30","nav":14.6015,"day_change_pct":-0.091},{"nav_date":"2026-07-29","nav":14.6148,"day_change_pct":0.1583},{"nav_date":"2026-07-28","nav":14.5917,"day_change_pct":-0.0199},{"nav_date":"2026-07-27","nav":14.5946,"day_change_pct":0.4411},{"nav_date":"2026-07-24","nav":14.5305,"day_change_pct":-0.0316},{"nav_date":"2026-07-23","nav":14.5351,"day_change_pct":-0.2847},{"nav_date":"2026-07-22","nav":14.5766,"day_change_pct":-0.3493},{"nav_date":"2026-07-21","nav":14.6277,"day_change_pct":0.0527},{"nav_date":"2026-07-20","nav":14.62,"day_change_pct":-0.1114},{"nav_date":"2026-07-17","nav":14.6363,"day_change_pct":0.0075},{"nav_date":"2026-07-16","nav":14.6352,"day_change_pct":0.1314},{"nav_date":"2026-07-15","nav":14.616,"day_change_pct":0.1775},{"nav_date":"2026-07-14","nav":14.5901,"day_change_pct":-0.5073},{"nav_date":"2026-07-13","nav":14.6645,"day_change_pct":0.0184},{"nav_date":"2026-07-10","nav":14.6618,"day_change_pct":0.4109},{"nav_date":"2026-07-09","nav":14.6018,"day_change_pct":0.2258},{"nav_date":"2026-07-08","nav":14.5689,"day_change_pct":-0.7602},{"nav_date":"2026-07-07","nav":14.6805,"day_change_pct":-0.1007},{"nav_date":"2026-07-06","nav":14.6953,"day_change_pct":0.1254},{"nav_date":"2026-07-03","nav":14.6769,"day_change_pct":-0.0463},{"nav_date":"2026-07-02","nav":14.6837,"day_change_pct":0.3821},{"nav_date":"2026-07-01","nav":14.6278,"day_change_pct":0.0616},{"nav_date":"2026-06-30","nav":14.6188,"day_change_pct":0.0959},{"nav_date":"2026-06-29","nav":14.6048,"day_change_pct":0.1351},{"nav_date":"2026-06-25","nav":14.5851,"day_change_pct":0.2509},{"nav_date":"2026-06-24","nav":14.5486,"day_change_pct":0.3719},{"nav_date":"2026-06-23","nav":14.4947,"day_change_pct":-0.0717},{"nav_date":"2026-06-22","nav":14.5051,"day_change_pct":0.2079},{"nav_date":"2026-06-19","nav":14.475,"day_change_pct":-0.0414},{"nav_date":"2026-06-18","nav":14.481,"day_change_pct":0.2888},{"nav_date":"2026-06-17","nav":14.4393,"day_change_pct":0.0589},{"nav_date":"2026-06-16","nav":14.4308,"day_change_pct":0.2111},{"nav_date":"2026-06-15","nav":14.4004,"day_change_pct":0.4016},{"nav_date":"2026-06-12","nav":14.3428,"day_change_pct":0.5665},{"nav_date":"2026-06-11","nav":14.262,"day_change_pct":-0.1163},{"nav_date":"2026-06-10","nav":14.2786,"day_change_pct":-0.1392},{"nav_date":"2026-06-09","nav":14.2985,"day_change_pct":0.4553},{"nav_date":"2026-06-08","nav":14.2337,"day_change_pct":-0.1501},{"nav_date":"2026-06-05","nav":14.2551,"day_change_pct":0.3979},{"nav_date":"2026-06-04","nav":14.1986,"day_change_pct":0.0712},{"nav_date":"2026-06-03","nav":14.1885,"day_change_pct":-0.1007},{"nav_date":"2026-06-02","nav":14.2028,"day_change_pct":0.1283},{"nav_date":"2026-06-01","nav":14.1846,"day_change_pct":-0.1963},{"nav_date":"2026-05-31","nav":14.2125,"day_change_pct":0.0204},{"nav_date":"2026-05-29","nav":14.2096,"day_change_pct":-0.1602},{"nav_date":"2026-05-27","nav":14.2324,"day_change_pct":0.0373},{"nav_date":"2026-05-26","nav":14.2271,"day_change_pct":-0.1039},{"nav_date":"2026-05-25","nav":14.2419,"day_change_pct":0.4379},{"nav_date":"2026-05-22","nav":14.1798,"day_change_pct":0.1497},{"nav_date":"2026-05-21","nav":14.1586,"day_change_pct":0.0537},{"nav_date":"2026-05-20","nav":14.151,"day_change_pct":0.1841},{"nav_date":"2026-05-19","nav":14.125,"day_change_pct":0.1397},{"nav_date":"2026-05-18","nav":14.1053,"day_change_pct":-0.4123},{"nav_date":"2026-05-15","nav":14.1637,"day_change_pct":-0.2085},{"nav_date":"2026-05-14","nav":14.1933,"day_change_pct":0.1765},{"nav_date":"2026-05-13","nav":14.1683,"day_change_pct":0.0028},{"nav_date":"2026-05-12","nav":14.1679,"day_change_pct":-0.5077},{"nav_date":"2026-05-11","nav":14.2402,"day_change_pct":-0.5232},{"nav_date":"2026-05-08","nav":14.3151,"day_change_pct":-0.1806},{"nav_date":"2026-05-07","nav":14.341,"day_change_pct":0.0879},{"nav_date":"2026-05-06","nav":14.3284,"day_change_pct":0.6491},{"nav_date":"2026-05-05","nav":14.236,"day_change_pct":-0.1578},{"nav_date":"2026-05-04","nav":14.2585,"day_change_pct":0.251},{"nav_date":"2026-04-30","nav":14.2228,"day_change_pct":-0.2665},{"nav_date":"2026-04-29","nav":14.2608,"day_change_pct":0.0175},{"nav_date":"2026-04-28","nav":14.2583,"day_change_pct":-0.2853},{"nav_date":"2026-04-27","nav":14.2991,"day_change_pct":0.3741},{"nav_date":"2026-04-24","nav":14.2458,"day_change_pct":-0.3058},{"nav_date":"2026-04-23","nav":14.2895,"day_change_pct":-0.3674},{"nav_date":"2026-04-22","nav":14.3422,"day_change_pct":0.0216},{"nav_date":"2026-04-21","nav":14.3391,"day_change_pct":0.1411},{"nav_date":"2026-04-20","nav":14.3189,"day_change_pct":0.149},{"nav_date":"2026-04-17","nav":14.2976,"day_change_pct":0.1681},{"nav_date":"2026-04-16","nav":14.2736,"day_change_pct":0.0168},{"nav_date":"2026-04-15","nav":14.2712,"day_change_pct":0.6119},{"nav_date":"2026-04-13","nav":14.1844,"day_change_pct":-0.1696},{"nav_date":"2026-04-10","nav":14.2085,"day_change_pct":0.6239},{"nav_date":"2026-04-09","nav":14.1204,"day_change_pct":-0.2028},{"nav_date":"2026-04-08","nav":14.1491,"day_change_pct":1.5641},{"nav_date":"2026-04-07","nav":13.9312,"day_change_pct":0.2007},{"nav_date":"2026-04-06","nav":13.9033,"day_change_pct":0.5598},{"nav_date":"2026-04-02","nav":13.8259,"day_change_pct":0.1804},{"nav_date":"2026-03-31","nav":13.801,"day_change_pct":0.013},{"nav_date":"2026-03-30","nav":13.7992,"day_change_pct":-0.5943},{"nav_date":"2026-03-27","nav":13.8817,"day_change_pct":-0.8386},{"nav_date":"2026-03-25","nav":13.9991,"day_change_pct":0.3995},{"nav_date":"2026-03-24","nav":13.9434,"day_change_pct":0.3043},{"nav_date":"2026-03-23","nav":13.9011,"day_change_pct":-1.1569},{"nav_date":"2026-03-20","nav":14.0638,"day_change_pct":-0.6724},{"nav_date":"2026-03-18","nav":14.159,"day_change_pct":0.2599},{"nav_date":"2026-03-17","nav":14.1223,"day_change_pct":0.1212},{"nav_date":"2026-03-16","nav":14.1052,"day_change_pct":0.0149},{"nav_date":"2026-03-13","nav":14.1031,"day_change_pct":-0.5093},{"nav_date":"2026-03-12","nav":14.1753,"day_change_pct":-0.4138},{"nav_date":"2026-03-11","nav":14.2342,"day_change_pct":-0.2523},{"nav_date":"2026-03-10","nav":14.2702,"day_change_pct":0.5475},{"nav_date":"2026-03-09","nav":14.1925,"day_change_pct":-0.5926},{"nav_date":"2026-03-06","nav":14.2771,"day_change_pct":-0.3205},{"nav_date":"2026-03-05","nav":14.323,"day_change_pct":0.2723},{"nav_date":"2026-03-04","nav":14.2841,"day_change_pct":-0.5736},{"nav_date":"2026-03-02","nav":14.3665,"day_change_pct":-0.3524},{"nav_date":"2026-02-28","nav":14.4173,"day_change_pct":0.0257},{"nav_date":"2026-02-27","nav":14.4136,"day_change_pct":-0.0714},{"nav_date":"2026-02-26","nav":14.4239,"day_change_pct":0.0354},{"nav_date":"2026-02-25","nav":14.4188,"day_change_pct":0.2099},{"nav_date":"2026-02-24","nav":14.3886,"day_change_pct":-0.1236},{"nav_date":"2026-02-23","nav":14.4064,"day_change_pct":0.1801},{"nav_date":"2026-02-20","nav":14.3805,"day_change_pct":-0.2276},{"nav_date":"2026-02-18","nav":14.4133,"day_change_pct":0.0146},{"nav_date":"2026-02-17","nav":14.4112,"day_change_pct":0.1077},{"nav_date":"2026-02-16","nav":14.3957,"day_change_pct":0.2444},{"nav_date":"2026-02-13","nav":14.3606,"day_change_pct":-0.1307},{"nav_date":"2026-02-12","nav":14.3794,"day_change_pct":-0.0903},{"nav_date":"2026-02-11","nav":14.3924,"day_change_pct":0.121},{"nav_date":"2026-02-10","nav":14.375,"day_change_pct":0.0891},{"nav_date":"2026-02-09","nav":14.3622,"day_change_pct":0.1436},{"nav_date":"2026-02-06","nav":14.3416,"day_change_pct":-0.2546},{"nav_date":"2026-02-05","nav":14.3782,"day_change_pct":0.1853},{"nav_date":"2026-02-04","nav":14.3516,"day_change_pct":0.1563},{"nav_date":"2026-02-03","nav":14.3292,"day_change_pct":0.707},{"nav_date":"2026-02-02","nav":14.2286,"day_change_pct":-0.5369},{"nav_date":"2026-01-31","nav":14.3054,"day_change_pct":0.0119},{"nav_date":"2026-01-30","nav":14.3037,"day_change_pct":0.1022},{"nav_date":"2026-01-29","nav":14.2891,"day_change_pct":0.0476},{"nav_date":"2026-01-28","nav":14.2823,"day_change_pct":0.2428},{"nav_date":"2026-01-27","nav":14.2477,"day_change_pct":-0.0624},{"nav_date":"2026-01-23","nav":14.2566,"day_change_pct":-0.2365},{"nav_date":"2026-01-22","nav":14.2904,"day_change_pct":0.2083},{"nav_date":"2026-01-21","nav":14.2607,"day_change_pct":0.0091},{"nav_date":"2026-01-20","nav":14.2594,"day_change_pct":-0.387},{"nav_date":"2026-01-19","nav":14.3148,"day_change_pct":-0.104},{"nav_date":"2026-01-16","nav":14.3297,"day_change_pct":-0.1707},{"nav_date":"2026-01-14","nav":14.3542,"day_change_pct":-0.1106},{"nav_date":"2026-01-13","nav":14.3701,"day_change_pct":-0.0876},{"nav_date":"2026-01-12","nav":14.3827,"day_change_pct":0.1121},{"nav_date":"2026-01-09","nav":14.3666,"day_change_pct":-0.1751},{"nav_date":"2026-01-08","nav":14.3918,"day_change_pct":-0.3103},{"nav_date":"2026-01-07","nav":14.4366,"day_change_pct":-0.0505},{"nav_date":"2026-01-06","nav":14.4439,"day_change_pct":-0.0111},{"nav_date":"2026-01-05","nav":14.4455,"day_change_pct":-0.0816},{"nav_date":"2026-01-02","nav":14.4573,"day_change_pct":0.1691},{"nav_date":"2026-01-01","nav":14.4329,"day_change_pct":0.0596},{"nav_date":"2025-12-31","nav":14.4243,"day_change_pct":0.2015},{"nav_date":"2025-12-30","nav":14.3953,"day_change_pct":-0.0326},{"nav_date":"2025-12-29","nav":14.4,"day_change_pct":0.0243},{"nav_date":"2025-12-26","nav":14.3965,"day_change_pct":-0.1179},{"nav_date":"2025-12-24","nav":14.4135,"day_change_pct":0.2902},{"nav_date":"2025-12-23","nav":14.3718,"day_change_pct":0.0766},{"nav_date":"2025-12-22","nav":14.3608,"day_change_pct":-0.1377},{"nav_date":"2025-12-19","nav":14.3806,"day_change_pct":0.2181},{"nav_date":"2025-12-18","nav":14.3493,"day_change_pct":0.023},{"nav_date":"2025-12-17","nav":14.346,"day_change_pct":-0.1051},{"nav_date":"2025-12-16","nav":14.3611,"day_change_pct":-0.1238},{"nav_date":"2025-12-15","nav":14.3789,"day_change_pct":0.1707},{"nav_date":"2025-12-12","nav":14.3544,"day_change_pct":0.1968},{"nav_date":"2025-12-11","nav":14.3262,"day_change_pct":0.2596},{"nav_date":"2025-12-10","nav":14.2891,"day_change_pct":-0.1433},{"nav_date":"2025-12-09","nav":14.3096,"day_change_pct":-0.3933},{"nav_date":"2025-12-08","nav":14.3661,"day_change_pct":-0.2915},{"nav_date":"2025-12-05","nav":14.4081,"day_change_pct":0.2756},{"nav_date":"2025-12-04","nav":14.3685,"day_change_pct":0.016},{"nav_date":"2025-12-03","nav":14.3662,"day_change_pct":-0.1064},{"nav_date":"2025-12-02","nav":14.3815,"day_change_pct":0.0132},{"nav_date":"2025-12-01","nav":14.3796,"day_change_pct":-0.1271},{"nav_date":"2025-11-30","nav":14.3979,"day_change_pct":0.0229},{"nav_date":"2025-11-28","nav":14.3946,"day_change_pct":-0.1934},{"nav_date":"2025-11-27","nav":14.4225,"day_change_pct":-0.0409},{"nav_date":"2025-11-26","nav":14.4284,"day_change_pct":0.2508},{"nav_date":"2025-11-25","nav":14.3923,"day_change_pct":0.0702},{"nav_date":"2025-11-24","nav":14.3822,"day_change_pct":0.0905},{"nav_date":"2025-11-21","nav":14.3692,"day_change_pct":-0.2464},{"nav_date":"2025-11-20","nav":14.4047,"day_change_pct":0.123},{"nav_date":"2025-11-19","nav":14.387,"day_change_pct":0.1169},{"nav_date":"2025-11-18","nav":14.3702,"day_change_pct":0.0244},{"nav_date":"2025-11-17","nav":14.3667,"day_change_pct":0.0815},{"nav_date":"2025-11-14","nav":14.355,"day_change_pct":-0.1489},{"nav_date":"2025-11-13","nav":14.3764,"day_change_pct":-0.0716},{"nav_date":"2025-11-12","nav":14.3867,"day_change_pct":0.096},{"nav_date":"2025-11-11","nav":14.3729,"day_change_pct":0.1456},{"nav_date":"2025-11-10","nav":14.352,"day_change_pct":0.1158},{"nav_date":"2025-11-07","nav":14.3354,"day_change_pct":-0.0627},{"nav_date":"2025-11-06","nav":14.3444,"day_change_pct":-0.1052},{"nav_date":"2025-11-04","nav":14.3595,"day_change_pct":-0.0891},{"nav_date":"2025-11-03","nav":14.3723,"day_change_pct":-0.0362},{"nav_date":"2025-10-31","nav":14.3775,"day_change_pct":-0.0355},{"nav_date":"2025-10-30","nav":14.3826,"day_change_pct":-0.2407},{"nav_date":"2025-10-29","nav":14.4173,"day_change_pct":0.1382},{"nav_date":"2025-10-28","nav":14.3974,"day_change_pct":-0.0604},{"nav_date":"2025-10-27","nav":14.4061,"day_change_pct":0.0917},{"nav_date":"2025-10-24","nav":14.3929,"day_change_pct":-0.1685},{"nav_date":"2025-10-23","nav":14.4172,"day_change_pct":-0.0735},{"nav_date":"2025-10-20","nav":14.4278,"day_change_pct":0.0659},{"nav_date":"2025-10-17","nav":14.4183,"day_change_pct":-0.1703},{"nav_date":"2025-10-16","nav":14.4429,"day_change_pct":0.0707},{"nav_date":"2025-10-15","nav":14.4327,"day_change_pct":0.2459},{"nav_date":"2025-10-14","nav":14.3973,"day_change_pct":-0.163},{"nav_date":"2025-10-13","nav":14.4208,"day_change_pct":0.1215},{"nav_date":"2025-10-10","nav":14.4033,"day_change_pct":0.2004},{"nav_date":"2025-10-09","nav":14.3745,"day_change_pct":0.0592},{"nav_date":"2025-10-08","nav":14.366,"day_change_pct":-0.1439},{"nav_date":"2025-10-07","nav":14.3867,"day_change_pct":0.1371},{"nav_date":"2025-10-06","nav":14.367,"day_change_pct":0.2344},{"nav_date":"2025-10-03","nav":14.3334,"day_change_pct":0.2294},{"nav_date":"2025-10-01","nav":14.3006,"day_change_pct":0.4728},{"nav_date":"2025-09-30","nav":14.2333,"day_change_pct":-0.0997},{"nav_date":"2025-09-29","nav":14.2475,"day_change_pct":0.0035},{"nav_date":"2025-09-26","nav":14.247,"day_change_pct":-0.1486},{"nav_date":"2025-09-25","nav":14.2682,"day_change_pct":-0.1085},{"nav_date":"2025-09-24","nav":14.2837,"day_change_pct":-0.0567},{"nav_date":"2025-09-23","nav":14.2918,"day_change_pct":-0.0497},{"nav_date":"2025-09-22","nav":14.2989,"day_change_pct":-0.1153},{"nav_date":"2025-09-19","nav":14.3154,"day_change_pct":0.0552},{"nav_date":"2025-09-18","nav":14.3075,"day_change_pct":-0.0433},{"nav_date":"2025-09-17","nav":14.3137,"day_change_pct":0.4498},{"nav_date":"2025-09-16","nav":14.2496,"day_change_pct":0.2173},{"nav_date":"2025-09-15","nav":14.2187,"day_change_pct":0.0021},{"nav_date":"2025-09-12","nav":14.2184,"day_change_pct":0.0922}],"total":1359,"page":1,"page_size":250}