{"fund_details":{"scheme_code":148686,"scheme_name":"SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1T05","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":20.569,"day_change_pct":0.4042},{"nav_date":"2026-09-16","nav":20.4862,"day_change_pct":0.0958},{"nav_date":"2026-09-15","nav":20.4666,"day_change_pct":-1.7696},{"nav_date":"2026-09-11","nav":20.8353,"day_change_pct":-0.3534},{"nav_date":"2026-09-10","nav":20.9092,"day_change_pct":0.1653},{"nav_date":"2026-09-09","nav":20.8747,"day_change_pct":-0.6298},{"nav_date":"2026-09-08","nav":21.007,"day_change_pct":-0.2427},{"nav_date":"2026-09-07","nav":21.0581,"day_change_pct":-0.4176},{"nav_date":"2026-09-04","nav":21.1464,"day_change_pct":-0.0024},{"nav_date":"2026-09-03","nav":21.1469,"day_change_pct":0.7249},{"nav_date":"2026-09-02","nav":20.9947,"day_change_pct":-0.4608},{"nav_date":"2026-09-01","nav":21.0919,"day_change_pct":-1.0857},{"nav_date":"2026-08-31","nav":21.3234,"day_change_pct":0.0925},{"nav_date":"2026-08-28","nav":21.3037,"day_change_pct":0.0075},{"nav_date":"2026-08-27","nav":21.3021,"day_change_pct":-0.2785},{"nav_date":"2026-08-26","nav":21.3616,"day_change_pct":0.1012},{"nav_date":"2026-08-25","nav":21.34,"day_change_pct":0.2198},{"nav_date":"2026-08-24","nav":21.2932,"day_change_pct":0.0338},{"nav_date":"2026-08-21","nav":21.286,"day_change_pct":0.499},{"nav_date":"2026-08-20","nav":21.1803,"day_change_pct":0.8197},{"nav_date":"2026-08-19","nav":21.0081,"day_change_pct":-0.2526},{"nav_date":"2026-08-18","nav":21.0613,"day_change_pct":-0.4274},{"nav_date":"2026-08-17","nav":21.1517,"day_change_pct":0.1871},{"nav_date":"2026-08-14","nav":21.1122,"day_change_pct":-0.1273},{"nav_date":"2026-08-13","nav":21.1391,"day_change_pct":-0.1356},{"nav_date":"2026-08-12","nav":21.1678,"day_change_pct":0.2372},{"nav_date":"2026-08-11","nav":21.1177,"day_change_pct":-0.071},{"nav_date":"2026-08-10","nav":21.1327,"day_change_pct":0.5008},{"nav_date":"2026-08-07","nav":21.0274,"day_change_pct":-0.2528},{"nav_date":"2026-08-06","nav":21.0807,"day_change_pct":0.0494},{"nav_date":"2026-08-05","nav":21.0703,"day_change_pct":0.5392},{"nav_date":"2026-08-04","nav":20.9573,"day_change_pct":-0.4115},{"nav_date":"2026-08-03","nav":21.0439,"day_change_pct":1.5804},{"nav_date":"2026-07-31","nav":20.7165,"day_change_pct":0.34},{"nav_date":"2026-07-30","nav":20.6463,"day_change_pct":-0.0121},{"nav_date":"2026-07-29","nav":20.6488,"day_change_pct":0.8996},{"nav_date":"2026-07-28","nav":20.4647,"day_change_pct":-0.0957},{"nav_date":"2026-07-27","nav":20.4843,"day_change_pct":0.8408},{"nav_date":"2026-07-24","nav":20.3135,"day_change_pct":-0.2436},{"nav_date":"2026-07-23","nav":20.3631,"day_change_pct":-0.6494},{"nav_date":"2026-07-22","nav":20.4962,"day_change_pct":-0.8926},{"nav_date":"2026-07-21","nav":20.6808,"day_change_pct":0.2453},{"nav_date":"2026-07-20","nav":20.6302,"day_change_pct":-0.1307},{"nav_date":"2026-07-17","nav":20.6572,"day_change_pct":0.2276},{"nav_date":"2026-07-16","nav":20.6103,"day_change_pct":0.1959},{"nav_date":"2026-07-15","nav":20.57,"day_change_pct":0.4929},{"nav_date":"2026-07-14","nav":20.4691,"day_change_pct":-0.6986},{"nav_date":"2026-07-13","nav":20.6131,"day_change_pct":0.0626},{"nav_date":"2026-07-10","nav":20.6002,"day_change_pct":0.9438},{"nav_date":"2026-07-09","nav":20.4076,"day_change_pct":0.6629},{"nav_date":"2026-07-08","nav":20.2732,"day_change_pct":-1.7414},{"nav_date":"2026-07-07","nav":20.6325,"day_change_pct":-0.2581},{"nav_date":"2026-07-06","nav":20.6859,"day_change_pct":0.1836},{"nav_date":"2026-07-03","nav":20.648,"day_change_pct":0.1926},{"nav_date":"2026-07-02","nav":20.6083,"day_change_pct":0.686},{"nav_date":"2026-07-01","nav":20.4679,"day_change_pct":0.1963},{"nav_date":"2026-06-30","nav":20.4278,"day_change_pct":0.1643},{"nav_date":"2026-06-29","nav":20.3943,"day_change_pct":-0.2831},{"nav_date":"2026-06-25","nav":20.4522,"day_change_pct":0.0064},{"nav_date":"2026-06-24","nav":20.4509,"day_change_pct":0.521},{"nav_date":"2026-06-23","nav":20.3449,"day_change_pct":-0.5767},{"nav_date":"2026-06-22","nav":20.4629,"day_change_pct":0.4911},{"nav_date":"2026-06-19","nav":20.3629,"day_change_pct":-0.1231},{"nav_date":"2026-06-18","nav":20.388,"day_change_pct":0.5211},{"nav_date":"2026-06-17","nav":20.2823,"day_change_pct":0.2352},{"nav_date":"2026-06-16","nav":20.2347,"day_change_pct":0.3646},{"nav_date":"2026-06-15","nav":20.1612,"day_change_pct":1.1799},{"nav_date":"2026-06-12","nav":19.9261,"day_change_pct":1.892},{"nav_date":"2026-06-11","nav":19.5561,"day_change_pct":-0.4622},{"nav_date":"2026-06-10","nav":19.6469,"day_change_pct":-0.3545},{"nav_date":"2026-06-09","nav":19.7168,"day_change_pct":0.8893},{"nav_date":"2026-06-08","nav":19.543,"day_change_pct":-1.1677},{"nav_date":"2026-06-05","nav":19.7739,"day_change_pct":0.2017},{"nav_date":"2026-06-04","nav":19.7341,"day_change_pct":0.0593},{"nav_date":"2026-06-03","nav":19.7224,"day_change_pct":-0.4427},{"nav_date":"2026-06-02","nav":19.8101,"day_change_pct":0.3434},{"nav_date":"2026-06-01","nav":19.7423,"day_change_pct":-0.6717},{"nav_date":"2026-05-31","nav":19.8758,"day_change_pct":-0.003},{"nav_date":"2026-05-29","nav":19.8764,"day_change_pct":-0.9755},{"nav_date":"2026-05-27","nav":20.0722,"day_change_pct":0.1812},{"nav_date":"2026-05-26","nav":20.0359,"day_change_pct":-0.3888},{"nav_date":"2026-05-25","nav":20.1141,"day_change_pct":0.8165},{"nav_date":"2026-05-22","nav":19.9512,"day_change_pct":0.5422},{"nav_date":"2026-05-21","nav":19.8436,"day_change_pct":0.4104},{"nav_date":"2026-05-20","nav":19.7625,"day_change_pct":0.3585},{"nav_date":"2026-05-19","nav":19.6919,"day_change_pct":0.254},{"nav_date":"2026-05-18","nav":19.642,"day_change_pct":-0.2331},{"nav_date":"2026-05-15","nav":19.6879,"day_change_pct":-0.2958},{"nav_date":"2026-05-14","nav":19.7463,"day_change_pct":0.4962},{"nav_date":"2026-05-13","nav":19.6488,"day_change_pct":0.316},{"nav_date":"2026-05-12","nav":19.5869,"day_change_pct":-1.5031},{"nav_date":"2026-05-11","nav":19.8858,"day_change_pct":-1.3077},{"nav_date":"2026-05-08","nav":20.1493,"day_change_pct":-0.3073},{"nav_date":"2026-05-07","nav":20.2114,"day_change_pct":0.2266},{"nav_date":"2026-05-06","nav":20.1657,"day_change_pct":1.1055},{"nav_date":"2026-05-05","nav":19.9452,"day_change_pct":-0.3925},{"nav_date":"2026-05-04","nav":20.0238,"day_change_pct":0.7649},{"nav_date":"2026-04-30","nav":19.8718,"day_change_pct":-0.4942},{"nav_date":"2026-04-29","nav":19.9705,"day_change_pct":0.1434},{"nav_date":"2026-04-28","nav":19.9419,"day_change_pct":-0.6224},{"nav_date":"2026-04-27","nav":20.0668,"day_change_pct":0.9767},{"nav_date":"2026-04-24","nav":19.8727,"day_change_pct":-0.862},{"nav_date":"2026-04-23","nav":20.0455,"day_change_pct":-0.8802},{"nav_date":"2026-04-22","nav":20.2235,"day_change_pct":0.0767},{"nav_date":"2026-04-21","nav":20.208,"day_change_pct":0.6344},{"nav_date":"2026-04-20","nav":20.0806,"day_change_pct":0.3935},{"nav_date":"2026-04-17","nav":20.0019,"day_change_pct":0.5737},{"nav_date":"2026-04-16","nav":19.8878,"day_change_pct":0.146},{"nav_date":"2026-04-15","nav":19.8588,"day_change_pct":1.5676},{"nav_date":"2026-04-13","nav":19.5523,"day_change_pct":-0.5878},{"nav_date":"2026-04-10","nav":19.6679,"day_change_pct":1.5013},{"nav_date":"2026-04-09","nav":19.377,"day_change_pct":-0.5242},{"nav_date":"2026-04-08","nav":19.4791,"day_change_pct":3.5274},{"nav_date":"2026-04-07","nav":18.8154,"day_change_pct":0.0431},{"nav_date":"2026-04-06","nav":18.8073,"day_change_pct":1.0211},{"nav_date":"2026-04-02","nav":18.6172,"day_change_pct":-0.125},{"nav_date":"2026-04-01","nav":18.6405,"day_change_pct":1.7728},{"nav_date":"2026-03-31","nav":18.3158,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":18.316,"day_change_pct":-1.2891},{"nav_date":"2026-03-27","nav":18.5552,"day_change_pct":-1.9027},{"nav_date":"2026-03-25","nav":18.9151,"day_change_pct":1.7729},{"nav_date":"2026-03-24","nav":18.5856,"day_change_pct":1.8886},{"nav_date":"2026-03-23","nav":18.2411,"day_change_pct":-2.8944},{"nav_date":"2026-03-20","nav":18.7848,"day_change_pct":0.292},{"nav_date":"2026-03-19","nav":18.7301,"day_change_pct":-2.8487},{"nav_date":"2026-03-18","nav":19.2793,"day_change_pct":0.99},{"nav_date":"2026-03-17","nav":19.0903,"day_change_pct":0.3839},{"nav_date":"2026-03-16","nav":19.0173,"day_change_pct":0.5605},{"nav_date":"2026-03-13","nav":18.9113,"day_change_pct":-1.9103},{"nav_date":"2026-03-12","nav":19.2796,"day_change_pct":-0.8486},{"nav_date":"2026-03-11","nav":19.4446,"day_change_pct":-0.9969},{"nav_date":"2026-03-10","nav":19.6404,"day_change_pct":1.0896},{"nav_date":"2026-03-09","nav":19.4287,"day_change_pct":-1.5556},{"nav_date":"2026-03-06","nav":19.7357,"day_change_pct":-0.9297},{"nav_date":"2026-03-05","nav":19.9209,"day_change_pct":0.9047},{"nav_date":"2026-03-04","nav":19.7423,"day_change_pct":-1.5906},{"nav_date":"2026-03-02","nav":20.0614,"day_change_pct":-1.1018},{"nav_date":"2026-02-28","nav":20.2849,"day_change_pct":0.0005},{"nav_date":"2026-02-27","nav":20.2848,"day_change_pct":-0.6976},{"nav_date":"2026-02-26","nav":20.4273,"day_change_pct":0.0284},{"nav_date":"2026-02-25","nav":20.4215,"day_change_pct":0.3854},{"nav_date":"2026-02-24","nav":20.3431,"day_change_pct":-0.6767},{"nav_date":"2026-02-23","nav":20.4817,"day_change_pct":0.4857},{"nav_date":"2026-02-20","nav":20.3827,"day_change_pct":0.4391},{"nav_date":"2026-02-19","nav":20.2936,"day_change_pct":-0.9252},{"nav_date":"2026-02-18","nav":20.4831,"day_change_pct":0.2972},{"nav_date":"2026-02-17","nav":20.4224,"day_change_pct":0.2848},{"nav_date":"2026-02-16","nav":20.3644,"day_change_pct":0.3237},{"nav_date":"2026-02-13","nav":20.2987,"day_change_pct":-1.0133},{"nav_date":"2026-02-12","nav":20.5065,"day_change_pct":-0.4577},{"nav_date":"2026-02-11","nav":20.6008,"day_change_pct":0.0617},{"nav_date":"2026-02-10","nav":20.5881,"day_change_pct":0.2025},{"nav_date":"2026-02-09","nav":20.5465,"day_change_pct":1.0177},{"nav_date":"2026-02-06","nav":20.3395,"day_change_pct":0.0364},{"nav_date":"2026-02-05","nav":20.3321,"day_change_pct":-0.4105},{"nav_date":"2026-02-04","nav":20.4159,"day_change_pct":0.4423},{"nav_date":"2026-02-03","nav":20.326,"day_change_pct":2.5111},{"nav_date":"2026-02-02","nav":19.8281,"day_change_pct":-1.1945},{"nav_date":"2026-01-31","nav":20.0678,"day_change_pct":-0.001},{"nav_date":"2026-01-30","nav":20.068,"day_change_pct":-0.4257},{"nav_date":"2026-01-29","nav":20.1538,"day_change_pct":0.417},{"nav_date":"2026-01-28","nav":20.0701,"day_change_pct":0.8421},{"nav_date":"2026-01-27","nav":19.9025,"day_change_pct":0.3788},{"nav_date":"2026-01-23","nav":19.8274,"day_change_pct":-0.7374},{"nav_date":"2026-01-22","nav":19.9747,"day_change_pct":0.1118},{"nav_date":"2026-01-21","nav":19.9524,"day_change_pct":0.01},{"nav_date":"2026-01-20","nav":19.9504,"day_change_pct":-1.3665},{"nav_date":"2026-01-19","nav":20.2268,"day_change_pct":-0.3832},{"nav_date":"2026-01-16","nav":20.3046,"day_change_pct":-0.1323},{"nav_date":"2026-01-14","nav":20.3315,"day_change_pct":-0.0934},{"nav_date":"2026-01-13","nav":20.3505,"day_change_pct":-0.0339},{"nav_date":"2026-01-12","nav":20.3574,"day_change_pct":0.1023},{"nav_date":"2026-01-09","nav":20.3366,"day_change_pct":-0.6177},{"nav_date":"2026-01-08","nav":20.463,"day_change_pct":-0.9598},{"nav_date":"2026-01-07","nav":20.6613,"day_change_pct":-0.2135},{"nav_date":"2026-01-06","nav":20.7055,"day_change_pct":-0.1894},{"nav_date":"2026-01-05","nav":20.7448,"day_change_pct":0.1062},{"nav_date":"2026-01-02","nav":20.7228,"day_change_pct":0.6944},{"nav_date":"2026-01-01","nav":20.5799,"day_change_pct":0.1587},{"nav_date":"2025-12-31","nav":20.5473,"day_change_pct":0.5889},{"nav_date":"2025-12-30","nav":20.427,"day_change_pct":-0.068},{"nav_date":"2025-12-29","nav":20.4409,"day_change_pct":-0.3554},{"nav_date":"2025-12-26","nav":20.5138,"day_change_pct":-0.2184},{"nav_date":"2025-12-24","nav":20.5587,"day_change_pct":-0.1195},{"nav_date":"2025-12-23","nav":20.5833,"day_change_pct":-0.0185},{"nav_date":"2025-12-22","nav":20.5871,"day_change_pct":0.4268},{"nav_date":"2025-12-19","nav":20.4996,"day_change_pct":0.5474},{"nav_date":"2025-12-18","nav":20.388,"day_change_pct":0.0348},{"nav_date":"2025-12-17","nav":20.3809,"day_change_pct":-0.3077},{"nav_date":"2025-12-16","nav":20.4438,"day_change_pct":-0.6502},{"nav_date":"2025-12-15","nav":20.5776,"day_change_pct":-0.1897},{"nav_date":"2025-12-12","nav":20.6167,"day_change_pct":0.6179},{"nav_date":"2025-12-11","nav":20.4901,"day_change_pct":0.6005},{"nav_date":"2025-12-10","nav":20.3678,"day_change_pct":-0.0437},{"nav_date":"2025-12-09","nav":20.3767,"day_change_pct":-0.2506},{"nav_date":"2025-12-08","nav":20.4279,"day_change_pct":-0.9595},{"nav_date":"2025-12-05","nav":20.6258,"day_change_pct":0.2761},{"nav_date":"2025-12-04","nav":20.569,"day_change_pct":0.0267},{"nav_date":"2025-12-03","nav":20.5635,"day_change_pct":-0.1413},{"nav_date":"2025-12-02","nav":20.5926,"day_change_pct":-0.2789},{"nav_date":"2025-12-01","nav":20.6502,"day_change_pct":0.2709},{"nav_date":"2025-11-30","nav":20.5944,"day_change_pct":-0.0024},{"nav_date":"2025-11-28","nav":20.5949,"day_change_pct":-0.066},{"nav_date":"2025-11-27","nav":20.6085,"day_change_pct":0.0529},{"nav_date":"2025-11-26","nav":20.5976,"day_change_pct":0.9241},{"nav_date":"2025-11-25","nav":20.409,"day_change_pct":-0.2024},{"nav_date":"2025-11-24","nav":20.4504,"day_change_pct":-0.0767},{"nav_date":"2025-11-21","nav":20.4661,"day_change_pct":-0.6346},{"nav_date":"2025-11-20","nav":20.5968,"day_change_pct":0.2009},{"nav_date":"2025-11-19","nav":20.5555,"day_change_pct":0.2991},{"nav_date":"2025-11-18","nav":20.4942,"day_change_pct":-0.1836},{"nav_date":"2025-11-17","nav":20.5319,"day_change_pct":0.4457},{"nav_date":"2025-11-14","nav":20.4408,"day_change_pct":-0.13},{"nav_date":"2025-11-13","nav":20.4674,"day_change_pct":0.1698},{"nav_date":"2025-11-12","nav":20.4327,"day_change_pct":0.2625},{"nav_date":"2025-11-11","nav":20.3792,"day_change_pct":0.4654},{"nav_date":"2025-11-10","nav":20.2848,"day_change_pct":0.4392},{"nav_date":"2025-11-07","nav":20.1961,"day_change_pct":-0.2544},{"nav_date":"2025-11-06","nav":20.2476,"day_change_pct":-0.5408},{"nav_date":"2025-11-04","nav":20.3577,"day_change_pct":-0.5126},{"nav_date":"2025-11-03","nav":20.4626,"day_change_pct":0.1287},{"nav_date":"2025-10-31","nav":20.4363,"day_change_pct":-0.2888},{"nav_date":"2025-10-30","nav":20.4955,"day_change_pct":-0.2351},{"nav_date":"2025-10-29","nav":20.5438,"day_change_pct":0.4764},{"nav_date":"2025-10-28","nav":20.4464,"day_change_pct":-0.2142},{"nav_date":"2025-10-27","nav":20.4903,"day_change_pct":0.4998},{"nav_date":"2025-10-24","nav":20.3884,"day_change_pct":-0.3197},{"nav_date":"2025-10-23","nav":20.4538,"day_change_pct":0.0651},{"nav_date":"2025-10-20","nav":20.4405,"day_change_pct":0.2609},{"nav_date":"2025-10-17","nav":20.3873,"day_change_pct":0.0839},{"nav_date":"2025-10-16","nav":20.3702,"day_change_pct":0.6149},{"nav_date":"2025-10-15","nav":20.2457,"day_change_pct":0.6278},{"nav_date":"2025-10-14","nav":20.1194,"day_change_pct":-0.3916},{"nav_date":"2025-10-13","nav":20.1985,"day_change_pct":-0.242},{"nav_date":"2025-10-10","nav":20.2475,"day_change_pct":0.3419},{"nav_date":"2025-10-09","nav":20.1785,"day_change_pct":0.2335},{"nav_date":"2025-10-08","nav":20.1315,"day_change_pct":-0.3904},{"nav_date":"2025-10-07","nav":20.2104,"day_change_pct":0.2495},{"nav_date":"2025-10-06","nav":20.1601,"day_change_pct":0.311},{"nav_date":"2025-10-03","nav":20.0976,"day_change_pct":0.4057},{"nav_date":"2025-10-01","nav":20.0164,"day_change_pct":0.8347},{"nav_date":"2025-09-30","nav":19.8507,"day_change_pct":0.1994},{"nav_date":"2025-09-29","nav":19.8112,"day_change_pct":-0.1442},{"nav_date":"2025-09-26","nav":19.8398,"day_change_pct":-0.7256},{"nav_date":"2025-09-25","nav":19.9848,"day_change_pct":-0.4503},{"nav_date":"2025-09-24","nav":20.0752,"day_change_pct":-0.4567},{"nav_date":"2025-09-23","nav":20.1673,"day_change_pct":-0.2063},{"nav_date":"2025-09-22","nav":20.209,"day_change_pct":-0.2906},{"nav_date":"2025-09-19","nav":20.2679,"day_change_pct":-0.2186},{"nav_date":"2025-09-18","nav":20.3123,"day_change_pct":0.2794}],"total":1385,"page":1,"page_size":250}