{"fund_details":{"scheme_code":148685,"scheme_name":"SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1S97","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":20.5668,"day_change_pct":0.4037},{"nav_date":"2026-09-16","nav":20.4841,"day_change_pct":0.0963},{"nav_date":"2026-09-15","nav":20.4644,"day_change_pct":-1.7698},{"nav_date":"2026-09-11","nav":20.8331,"day_change_pct":-0.3535},{"nav_date":"2026-09-10","nav":20.907,"day_change_pct":0.1653},{"nav_date":"2026-09-09","nav":20.8725,"day_change_pct":-0.6299},{"nav_date":"2026-09-08","nav":21.0048,"day_change_pct":-0.2422},{"nav_date":"2026-09-07","nav":21.0558,"day_change_pct":-0.4181},{"nav_date":"2026-09-04","nav":21.1442,"day_change_pct":-0.0024},{"nav_date":"2026-09-03","nav":21.1447,"day_change_pct":0.725},{"nav_date":"2026-09-02","nav":20.9925,"day_change_pct":-0.4609},{"nav_date":"2026-09-01","nav":21.0897,"day_change_pct":-1.0853},{"nav_date":"2026-08-31","nav":21.3211,"day_change_pct":0.0925},{"nav_date":"2026-08-28","nav":21.3014,"day_change_pct":0.0075},{"nav_date":"2026-08-27","nav":21.2998,"day_change_pct":-0.2786},{"nav_date":"2026-08-26","nav":21.3593,"day_change_pct":0.1008},{"nav_date":"2026-08-25","nav":21.3378,"day_change_pct":0.2203},{"nav_date":"2026-08-24","nav":21.2909,"day_change_pct":0.0338},{"nav_date":"2026-08-21","nav":21.2837,"day_change_pct":0.4986},{"nav_date":"2026-08-20","nav":21.1781,"day_change_pct":0.8198},{"nav_date":"2026-08-19","nav":21.0059,"day_change_pct":-0.2526},{"nav_date":"2026-08-18","nav":21.0591,"day_change_pct":-0.4274},{"nav_date":"2026-08-17","nav":21.1495,"day_change_pct":0.1876},{"nav_date":"2026-08-14","nav":21.1099,"day_change_pct":-0.1273},{"nav_date":"2026-08-13","nav":21.1368,"day_change_pct":-0.1356},{"nav_date":"2026-08-12","nav":21.1655,"day_change_pct":0.2368},{"nav_date":"2026-08-11","nav":21.1155,"day_change_pct":-0.0705},{"nav_date":"2026-08-10","nav":21.1304,"day_change_pct":0.5004},{"nav_date":"2026-08-07","nav":21.0252,"day_change_pct":-0.2529},{"nav_date":"2026-08-06","nav":21.0785,"day_change_pct":0.0494},{"nav_date":"2026-08-05","nav":21.0681,"day_change_pct":0.5392},{"nav_date":"2026-08-04","nav":20.9551,"day_change_pct":-0.4111},{"nav_date":"2026-08-03","nav":21.0416,"day_change_pct":1.5801},{"nav_date":"2026-07-31","nav":20.7143,"day_change_pct":0.3396},{"nav_date":"2026-07-30","nav":20.6442,"day_change_pct":-0.0116},{"nav_date":"2026-07-29","nav":20.6466,"day_change_pct":0.8997},{"nav_date":"2026-07-28","nav":20.4625,"day_change_pct":-0.0962},{"nav_date":"2026-07-27","nav":20.4822,"day_change_pct":0.8409},{"nav_date":"2026-07-24","nav":20.3114,"day_change_pct":-0.2431},{"nav_date":"2026-07-23","nav":20.3609,"day_change_pct":-0.6499},{"nav_date":"2026-07-22","nav":20.4941,"day_change_pct":-0.8922},{"nav_date":"2026-07-21","nav":20.6786,"day_change_pct":0.2453},{"nav_date":"2026-07-20","nav":20.628,"day_change_pct":-0.1307},{"nav_date":"2026-07-17","nav":20.655,"day_change_pct":0.2276},{"nav_date":"2026-07-16","nav":20.6081,"day_change_pct":0.1955},{"nav_date":"2026-07-15","nav":20.5679,"day_change_pct":0.493},{"nav_date":"2026-07-14","nav":20.467,"day_change_pct":-0.6982},{"nav_date":"2026-07-13","nav":20.6109,"day_change_pct":0.0626},{"nav_date":"2026-07-10","nav":20.598,"day_change_pct":0.9434},{"nav_date":"2026-07-09","nav":20.4055,"day_change_pct":0.663},{"nav_date":"2026-07-08","nav":20.2711,"day_change_pct":-1.7416},{"nav_date":"2026-07-07","nav":20.6304,"day_change_pct":-0.2582},{"nav_date":"2026-07-06","nav":20.6838,"day_change_pct":0.1841},{"nav_date":"2026-07-03","nav":20.6458,"day_change_pct":0.1922},{"nav_date":"2026-07-02","nav":20.6062,"day_change_pct":0.6865},{"nav_date":"2026-07-01","nav":20.4657,"day_change_pct":0.1963},{"nav_date":"2026-06-30","nav":20.4256,"day_change_pct":0.1643},{"nav_date":"2026-06-29","nav":20.3921,"day_change_pct":-0.2836},{"nav_date":"2026-06-25","nav":20.4501,"day_change_pct":0.0064},{"nav_date":"2026-06-24","nav":20.4488,"day_change_pct":0.5211},{"nav_date":"2026-06-23","nav":20.3428,"day_change_pct":-0.5762},{"nav_date":"2026-06-22","nav":20.4607,"day_change_pct":0.4911},{"nav_date":"2026-06-19","nav":20.3607,"day_change_pct":-0.1236},{"nav_date":"2026-06-18","nav":20.3859,"day_change_pct":0.5212},{"nav_date":"2026-06-17","nav":20.2802,"day_change_pct":0.2353},{"nav_date":"2026-06-16","nav":20.2326,"day_change_pct":0.3646},{"nav_date":"2026-06-15","nav":20.1591,"day_change_pct":1.18},{"nav_date":"2026-06-12","nav":19.924,"day_change_pct":1.8922},{"nav_date":"2026-06-11","nav":19.554,"day_change_pct":-0.4627},{"nav_date":"2026-06-10","nav":19.6449,"day_change_pct":-0.3541},{"nav_date":"2026-06-09","nav":19.7147,"day_change_pct":0.8889},{"nav_date":"2026-06-08","nav":19.541,"day_change_pct":-1.1673},{"nav_date":"2026-06-05","nav":19.7718,"day_change_pct":0.2017},{"nav_date":"2026-06-04","nav":19.732,"day_change_pct":0.0588},{"nav_date":"2026-06-03","nav":19.7204,"day_change_pct":-0.4422},{"nav_date":"2026-06-02","nav":19.808,"day_change_pct":0.343},{"nav_date":"2026-06-01","nav":19.7403,"day_change_pct":-0.6712},{"nav_date":"2026-05-31","nav":19.8737,"day_change_pct":-0.003},{"nav_date":"2026-05-29","nav":19.8743,"day_change_pct":-0.9756},{"nav_date":"2026-05-27","nav":20.0701,"day_change_pct":0.1812},{"nav_date":"2026-05-26","nav":20.0338,"day_change_pct":-0.3883},{"nav_date":"2026-05-25","nav":20.1119,"day_change_pct":0.8161},{"nav_date":"2026-05-22","nav":19.9491,"day_change_pct":0.5423},{"nav_date":"2026-05-21","nav":19.8415,"day_change_pct":0.4104},{"nav_date":"2026-05-20","nav":19.7604,"day_change_pct":0.3586},{"nav_date":"2026-05-19","nav":19.6898,"day_change_pct":0.2541},{"nav_date":"2026-05-18","nav":19.6399,"day_change_pct":-0.2332},{"nav_date":"2026-05-15","nav":19.6858,"day_change_pct":-0.2963},{"nav_date":"2026-05-14","nav":19.7443,"day_change_pct":0.4968},{"nav_date":"2026-05-13","nav":19.6467,"day_change_pct":0.3161},{"nav_date":"2026-05-12","nav":19.5848,"day_change_pct":-1.5032},{"nav_date":"2026-05-11","nav":19.8837,"day_change_pct":-1.3074},{"nav_date":"2026-05-08","nav":20.1471,"day_change_pct":-0.3073},{"nav_date":"2026-05-07","nav":20.2092,"day_change_pct":0.2262},{"nav_date":"2026-05-06","nav":20.1636,"day_change_pct":1.1062},{"nav_date":"2026-05-05","nav":19.943,"day_change_pct":-0.3931},{"nav_date":"2026-05-04","nav":20.0217,"day_change_pct":0.765},{"nav_date":"2026-04-30","nav":19.8697,"day_change_pct":-0.4938},{"nav_date":"2026-04-29","nav":19.9683,"day_change_pct":0.1429},{"nav_date":"2026-04-28","nav":19.9398,"day_change_pct":-0.6225},{"nav_date":"2026-04-27","nav":20.0647,"day_change_pct":0.9768},{"nav_date":"2026-04-24","nav":19.8706,"day_change_pct":-0.8621},{"nav_date":"2026-04-23","nav":20.0434,"day_change_pct":-0.8798},{"nav_date":"2026-04-22","nav":20.2213,"day_change_pct":0.0767},{"nav_date":"2026-04-21","nav":20.2058,"day_change_pct":0.634},{"nav_date":"2026-04-20","nav":20.0785,"day_change_pct":0.3935},{"nav_date":"2026-04-17","nav":19.9998,"day_change_pct":0.5738},{"nav_date":"2026-04-16","nav":19.8857,"day_change_pct":0.146},{"nav_date":"2026-04-15","nav":19.8567,"day_change_pct":1.5678},{"nav_date":"2026-04-13","nav":19.5502,"day_change_pct":-0.5878},{"nav_date":"2026-04-10","nav":19.6658,"day_change_pct":1.5009},{"nav_date":"2026-04-09","nav":19.375,"day_change_pct":-0.5237},{"nav_date":"2026-04-08","nav":19.477,"day_change_pct":3.5273},{"nav_date":"2026-04-07","nav":18.8134,"day_change_pct":0.0431},{"nav_date":"2026-04-06","nav":18.8053,"day_change_pct":1.0207},{"nav_date":"2026-04-02","nav":18.6153,"day_change_pct":-0.125},{"nav_date":"2026-04-01","nav":18.6386,"day_change_pct":1.773},{"nav_date":"2026-03-31","nav":18.3139,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":18.314,"day_change_pct":-1.2893},{"nav_date":"2026-03-27","nav":18.5532,"day_change_pct":-1.9024},{"nav_date":"2026-03-25","nav":18.913,"day_change_pct":1.7725},{"nav_date":"2026-03-24","nav":18.5836,"day_change_pct":1.8882},{"nav_date":"2026-03-23","nav":18.2392,"day_change_pct":-2.8941},{"nav_date":"2026-03-20","nav":18.7828,"day_change_pct":0.2921},{"nav_date":"2026-03-19","nav":18.7281,"day_change_pct":-2.8489},{"nav_date":"2026-03-18","nav":19.2773,"day_change_pct":0.9907},{"nav_date":"2026-03-17","nav":19.0882,"day_change_pct":0.3834},{"nav_date":"2026-03-16","nav":19.0153,"day_change_pct":0.5606},{"nav_date":"2026-03-13","nav":18.9093,"day_change_pct":-1.91},{"nav_date":"2026-03-12","nav":19.2775,"day_change_pct":-0.8492},{"nav_date":"2026-03-11","nav":19.4426,"day_change_pct":-0.9965},{"nav_date":"2026-03-10","nav":19.6383,"day_change_pct":1.0897},{"nav_date":"2026-03-09","nav":19.4266,"day_change_pct":-1.5557},{"nav_date":"2026-03-06","nav":19.7336,"day_change_pct":-0.9293},{"nav_date":"2026-03-05","nav":19.9187,"day_change_pct":0.9042},{"nav_date":"2026-03-04","nav":19.7402,"day_change_pct":-1.5908},{"nav_date":"2026-03-02","nav":20.0593,"day_change_pct":-1.1019},{"nav_date":"2026-02-28","nav":20.2828,"day_change_pct":0.0005},{"nav_date":"2026-02-27","nav":20.2827,"day_change_pct":-0.6977},{"nav_date":"2026-02-26","nav":20.4252,"day_change_pct":0.0289},{"nav_date":"2026-02-25","nav":20.4193,"day_change_pct":0.3854},{"nav_date":"2026-02-24","nav":20.3409,"day_change_pct":-0.6768},{"nav_date":"2026-02-23","nav":20.4795,"day_change_pct":0.4858},{"nav_date":"2026-02-20","nav":20.3805,"day_change_pct":0.4386},{"nav_date":"2026-02-19","nav":20.2915,"day_change_pct":-0.9248},{"nav_date":"2026-02-18","nav":20.4809,"day_change_pct":0.2973},{"nav_date":"2026-02-17","nav":20.4202,"day_change_pct":0.2843},{"nav_date":"2026-02-16","nav":20.3623,"day_change_pct":0.3237},{"nav_date":"2026-02-13","nav":20.2966,"day_change_pct":-1.013},{"nav_date":"2026-02-12","nav":20.5043,"day_change_pct":-0.4578},{"nav_date":"2026-02-11","nav":20.5986,"day_change_pct":0.0617},{"nav_date":"2026-02-10","nav":20.5859,"day_change_pct":0.2025},{"nav_date":"2026-02-09","nav":20.5443,"day_change_pct":1.0173},{"nav_date":"2026-02-06","nav":20.3374,"day_change_pct":0.0364},{"nav_date":"2026-02-05","nav":20.33,"day_change_pct":-0.41},{"nav_date":"2026-02-04","nav":20.4137,"day_change_pct":0.4418},{"nav_date":"2026-02-03","nav":20.3239,"day_change_pct":2.5113},{"nav_date":"2026-02-02","nav":19.826,"day_change_pct":-1.1946},{"nav_date":"2026-01-31","nav":20.0657,"day_change_pct":-0.0005},{"nav_date":"2026-01-30","nav":20.0658,"day_change_pct":-0.4263},{"nav_date":"2026-01-29","nav":20.1517,"day_change_pct":0.4171},{"nav_date":"2026-01-28","nav":20.068,"day_change_pct":0.8427},{"nav_date":"2026-01-27","nav":19.9003,"day_change_pct":0.3783},{"nav_date":"2026-01-23","nav":19.8253,"day_change_pct":-0.737},{"nav_date":"2026-01-22","nav":19.9725,"day_change_pct":0.1118},{"nav_date":"2026-01-21","nav":19.9502,"day_change_pct":0.0095},{"nav_date":"2026-01-20","nav":19.9483,"day_change_pct":-1.3662},{"nav_date":"2026-01-19","nav":20.2246,"day_change_pct":-0.3837},{"nav_date":"2026-01-16","nav":20.3025,"day_change_pct":-0.1323},{"nav_date":"2026-01-14","nav":20.3294,"day_change_pct":-0.0929},{"nav_date":"2026-01-13","nav":20.3483,"day_change_pct":-0.0339},{"nav_date":"2026-01-12","nav":20.3552,"day_change_pct":0.1023},{"nav_date":"2026-01-09","nav":20.3344,"day_change_pct":-0.6178},{"nav_date":"2026-01-08","nav":20.4608,"day_change_pct":-0.9599},{"nav_date":"2026-01-07","nav":20.6591,"day_change_pct":-0.2135},{"nav_date":"2026-01-06","nav":20.7033,"day_change_pct":-0.1895},{"nav_date":"2026-01-05","nav":20.7426,"day_change_pct":0.1062},{"nav_date":"2026-01-02","nav":20.7206,"day_change_pct":0.6944},{"nav_date":"2026-01-01","nav":20.5777,"day_change_pct":0.1587},{"nav_date":"2025-12-31","nav":20.5451,"day_change_pct":0.5885},{"nav_date":"2025-12-30","nav":20.4249,"day_change_pct":-0.068},{"nav_date":"2025-12-29","nav":20.4388,"day_change_pct":-0.3549},{"nav_date":"2025-12-26","nav":20.5116,"day_change_pct":-0.2184},{"nav_date":"2025-12-24","nav":20.5565,"day_change_pct":-0.1195},{"nav_date":"2025-12-23","nav":20.5811,"day_change_pct":-0.0185},{"nav_date":"2025-12-22","nav":20.5849,"day_change_pct":0.4269},{"nav_date":"2025-12-19","nav":20.4974,"day_change_pct":0.5474},{"nav_date":"2025-12-18","nav":20.3858,"day_change_pct":0.0343},{"nav_date":"2025-12-17","nav":20.3788,"day_change_pct":-0.3077},{"nav_date":"2025-12-16","nav":20.4417,"day_change_pct":-0.6498},{"nav_date":"2025-12-15","nav":20.5754,"day_change_pct":-0.1897},{"nav_date":"2025-12-12","nav":20.6145,"day_change_pct":0.6179},{"nav_date":"2025-12-11","nav":20.4879,"day_change_pct":0.6},{"nav_date":"2025-12-10","nav":20.3657,"day_change_pct":-0.0437},{"nav_date":"2025-12-09","nav":20.3746,"day_change_pct":-0.2502},{"nav_date":"2025-12-08","nav":20.4257,"day_change_pct":-0.9596},{"nav_date":"2025-12-05","nav":20.6236,"day_change_pct":0.2762},{"nav_date":"2025-12-04","nav":20.5668,"day_change_pct":0.0263},{"nav_date":"2025-12-03","nav":20.5614,"day_change_pct":-0.1408},{"nav_date":"2025-12-02","nav":20.5904,"day_change_pct":-0.279},{"nav_date":"2025-12-01","nav":20.648,"day_change_pct":0.271},{"nav_date":"2025-11-30","nav":20.5922,"day_change_pct":-0.0024},{"nav_date":"2025-11-28","nav":20.5927,"day_change_pct":-0.066},{"nav_date":"2025-11-27","nav":20.6063,"day_change_pct":0.0529},{"nav_date":"2025-11-26","nav":20.5954,"day_change_pct":0.9242},{"nav_date":"2025-11-25","nav":20.4068,"day_change_pct":-0.2025},{"nav_date":"2025-11-24","nav":20.4482,"day_change_pct":-0.0767},{"nav_date":"2025-11-21","nav":20.4639,"day_change_pct":-0.6346},{"nav_date":"2025-11-20","nav":20.5946,"day_change_pct":0.2009},{"nav_date":"2025-11-19","nav":20.5533,"day_change_pct":0.2991},{"nav_date":"2025-11-18","nav":20.492,"day_change_pct":-0.1836},{"nav_date":"2025-11-17","nav":20.5297,"day_change_pct":0.4452},{"nav_date":"2025-11-14","nav":20.4387,"day_change_pct":-0.1295},{"nav_date":"2025-11-13","nav":20.4652,"day_change_pct":0.1698},{"nav_date":"2025-11-12","nav":20.4305,"day_change_pct":0.2626},{"nav_date":"2025-11-11","nav":20.377,"day_change_pct":0.4649},{"nav_date":"2025-11-10","nav":20.2827,"day_change_pct":0.4392},{"nav_date":"2025-11-07","nav":20.194,"day_change_pct":-0.2539},{"nav_date":"2025-11-06","nav":20.2454,"day_change_pct":-0.5414},{"nav_date":"2025-11-04","nav":20.3556,"day_change_pct":-0.5122},{"nav_date":"2025-11-03","nav":20.4604,"day_change_pct":0.1287},{"nav_date":"2025-10-31","nav":20.4341,"day_change_pct":-0.2889},{"nav_date":"2025-10-30","nav":20.4933,"day_change_pct":-0.2351},{"nav_date":"2025-10-29","nav":20.5416,"day_change_pct":0.4764},{"nav_date":"2025-10-28","nav":20.4442,"day_change_pct":-0.2143},{"nav_date":"2025-10-27","nav":20.4881,"day_change_pct":0.4994},{"nav_date":"2025-10-24","nav":20.3863,"day_change_pct":-0.3193},{"nav_date":"2025-10-23","nav":20.4516,"day_change_pct":0.0651},{"nav_date":"2025-10-20","nav":20.4383,"day_change_pct":0.261},{"nav_date":"2025-10-17","nav":20.3851,"day_change_pct":0.084},{"nav_date":"2025-10-16","nav":20.368,"day_change_pct":0.615},{"nav_date":"2025-10-15","nav":20.2435,"day_change_pct":0.6273},{"nav_date":"2025-10-14","nav":20.1173,"day_change_pct":-0.3917},{"nav_date":"2025-10-13","nav":20.1964,"day_change_pct":-0.2415},{"nav_date":"2025-10-10","nav":20.2453,"day_change_pct":0.342},{"nav_date":"2025-10-09","nav":20.1763,"day_change_pct":0.233},{"nav_date":"2025-10-08","nav":20.1294,"day_change_pct":-0.3904},{"nav_date":"2025-10-07","nav":20.2083,"day_change_pct":0.25},{"nav_date":"2025-10-06","nav":20.1579,"day_change_pct":0.3105},{"nav_date":"2025-10-03","nav":20.0955,"day_change_pct":0.4062},{"nav_date":"2025-10-01","nav":20.0142,"day_change_pct":0.8343},{"nav_date":"2025-09-30","nav":19.8486,"day_change_pct":0.1994},{"nav_date":"2025-09-29","nav":19.8091,"day_change_pct":-0.1442},{"nav_date":"2025-09-26","nav":19.8377,"day_change_pct":-0.7256},{"nav_date":"2025-09-25","nav":19.9827,"day_change_pct":-0.4499},{"nav_date":"2025-09-24","nav":20.073,"day_change_pct":-0.4567},{"nav_date":"2025-09-23","nav":20.1651,"day_change_pct":-0.2069},{"nav_date":"2025-09-22","nav":20.2069,"day_change_pct":-0.2906},{"nav_date":"2025-09-19","nav":20.2658,"day_change_pct":-0.2186},{"nav_date":"2025-09-18","nav":20.3102,"day_change_pct":0.2795}],"total":1385,"page":1,"page_size":250}