{"fund_details":{"scheme_code":148684,"scheme_name":"SBI Retirement Benefit Fund - Aggressive Hybrid Plan - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1S89","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":19.2968,"day_change_pct":0.4017},{"nav_date":"2026-09-16","nav":19.2196,"day_change_pct":0.0932},{"nav_date":"2026-09-15","nav":19.2017,"day_change_pct":-1.7796},{"nav_date":"2026-09-11","nav":19.5496,"day_change_pct":-0.3563},{"nav_date":"2026-09-10","nav":19.6195,"day_change_pct":0.1629},{"nav_date":"2026-09-09","nav":19.5876,"day_change_pct":-0.6321},{"nav_date":"2026-09-08","nav":19.7122,"day_change_pct":-0.2454},{"nav_date":"2026-09-07","nav":19.7607,"day_change_pct":-0.4253},{"nav_date":"2026-09-04","nav":19.8451,"day_change_pct":-0.005},{"nav_date":"2026-09-03","nav":19.8461,"day_change_pct":0.7227},{"nav_date":"2026-09-02","nav":19.7037,"day_change_pct":-0.4637},{"nav_date":"2026-09-01","nav":19.7955,"day_change_pct":-1.0878},{"nav_date":"2026-08-31","nav":20.0132,"day_change_pct":0.0845},{"nav_date":"2026-08-28","nav":19.9963,"day_change_pct":0.005},{"nav_date":"2026-08-27","nav":19.9953,"day_change_pct":-0.2808},{"nav_date":"2026-08-26","nav":20.0516,"day_change_pct":0.0983},{"nav_date":"2026-08-25","nav":20.0319,"day_change_pct":0.2176},{"nav_date":"2026-08-24","nav":19.9884,"day_change_pct":0.0255},{"nav_date":"2026-08-21","nav":19.9833,"day_change_pct":0.4964},{"nav_date":"2026-08-20","nav":19.8846,"day_change_pct":0.8168},{"nav_date":"2026-08-19","nav":19.7235,"day_change_pct":-0.2549},{"nav_date":"2026-08-18","nav":19.7739,"day_change_pct":-0.43},{"nav_date":"2026-08-17","nav":19.8593,"day_change_pct":0.1796},{"nav_date":"2026-08-14","nav":19.8237,"day_change_pct":-0.13},{"nav_date":"2026-08-13","nav":19.8495,"day_change_pct":-0.1378},{"nav_date":"2026-08-12","nav":19.8769,"day_change_pct":0.2345},{"nav_date":"2026-08-11","nav":19.8304,"day_change_pct":-0.0736},{"nav_date":"2026-08-10","nav":19.845,"day_change_pct":0.4927},{"nav_date":"2026-08-07","nav":19.7477,"day_change_pct":-0.2556},{"nav_date":"2026-08-06","nav":19.7983,"day_change_pct":0.047},{"nav_date":"2026-08-05","nav":19.789,"day_change_pct":0.5365},{"nav_date":"2026-08-04","nav":19.6834,"day_change_pct":-0.4139},{"nav_date":"2026-08-03","nav":19.7652,"day_change_pct":1.572},{"nav_date":"2026-07-31","nav":19.4593,"day_change_pct":0.3372},{"nav_date":"2026-07-30","nav":19.3939,"day_change_pct":-0.0139},{"nav_date":"2026-07-29","nav":19.3966,"day_change_pct":0.8968},{"nav_date":"2026-07-28","nav":19.2242,"day_change_pct":-0.0987},{"nav_date":"2026-07-27","nav":19.2432,"day_change_pct":0.8331},{"nav_date":"2026-07-24","nav":19.0842,"day_change_pct":-0.2462},{"nav_date":"2026-07-23","nav":19.1313,"day_change_pct":-0.6522},{"nav_date":"2026-07-22","nav":19.2569,"day_change_pct":-0.895},{"nav_date":"2026-07-21","nav":19.4308,"day_change_pct":0.243},{"nav_date":"2026-07-20","nav":19.3837,"day_change_pct":-0.1386},{"nav_date":"2026-07-17","nav":19.4106,"day_change_pct":0.2246},{"nav_date":"2026-07-16","nav":19.3671,"day_change_pct":0.1935},{"nav_date":"2026-07-15","nav":19.3297,"day_change_pct":0.4902},{"nav_date":"2026-07-14","nav":19.2354,"day_change_pct":-0.701},{"nav_date":"2026-07-13","nav":19.3712,"day_change_pct":0.0548},{"nav_date":"2026-07-10","nav":19.3606,"day_change_pct":0.9411},{"nav_date":"2026-07-09","nav":19.1801,"day_change_pct":0.6602},{"nav_date":"2026-07-08","nav":19.0543,"day_change_pct":-1.744},{"nav_date":"2026-07-07","nav":19.3925,"day_change_pct":-0.2613},{"nav_date":"2026-07-06","nav":19.4433,"day_change_pct":0.1757},{"nav_date":"2026-07-03","nav":19.4092,"day_change_pct":0.19},{"nav_date":"2026-07-02","nav":19.3724,"day_change_pct":0.6834},{"nav_date":"2026-07-01","nav":19.2409,"day_change_pct":0.1937},{"nav_date":"2026-06-30","nav":19.2037,"day_change_pct":0.1617},{"nav_date":"2026-06-29","nav":19.1727,"day_change_pct":-0.2943},{"nav_date":"2026-06-25","nav":19.2293,"day_change_pct":0.0036},{"nav_date":"2026-06-24","nav":19.2286,"day_change_pct":0.518},{"nav_date":"2026-06-23","nav":19.1295,"day_change_pct":-0.579},{"nav_date":"2026-06-22","nav":19.2409,"day_change_pct":0.4825},{"nav_date":"2026-06-19","nav":19.1485,"day_change_pct":-0.1257},{"nav_date":"2026-06-18","nav":19.1726,"day_change_pct":0.5185},{"nav_date":"2026-06-17","nav":19.0737,"day_change_pct":0.2323},{"nav_date":"2026-06-16","nav":19.0295,"day_change_pct":0.3618},{"nav_date":"2026-06-15","nav":18.9609,"day_change_pct":1.1717},{"nav_date":"2026-06-12","nav":18.7413,"day_change_pct":1.8892},{"nav_date":"2026-06-11","nav":18.3938,"day_change_pct":-0.4654},{"nav_date":"2026-06-10","nav":18.4798,"day_change_pct":-0.3564},{"nav_date":"2026-06-09","nav":18.5459,"day_change_pct":0.8861},{"nav_date":"2026-06-08","nav":18.383,"day_change_pct":-1.1757},{"nav_date":"2026-06-05","nav":18.6017,"day_change_pct":0.1998},{"nav_date":"2026-06-04","nav":18.5646,"day_change_pct":0.0566},{"nav_date":"2026-06-03","nav":18.5541,"day_change_pct":-0.4453},{"nav_date":"2026-06-02","nav":18.6371,"day_change_pct":0.3408},{"nav_date":"2026-06-01","nav":18.5738,"day_change_pct":-0.6743},{"nav_date":"2026-05-31","nav":18.6999,"day_change_pct":-0.0086},{"nav_date":"2026-05-29","nav":18.7015,"day_change_pct":-0.9811},{"nav_date":"2026-05-27","nav":18.8868,"day_change_pct":0.1788},{"nav_date":"2026-05-26","nav":18.8531,"day_change_pct":-0.3915},{"nav_date":"2026-05-25","nav":18.9272,"day_change_pct":0.8085},{"nav_date":"2026-05-22","nav":18.7754,"day_change_pct":0.5392},{"nav_date":"2026-05-21","nav":18.6747,"day_change_pct":0.4076},{"nav_date":"2026-05-20","nav":18.5989,"day_change_pct":0.3556},{"nav_date":"2026-05-19","nav":18.533,"day_change_pct":0.2515},{"nav_date":"2026-05-18","nav":18.4865,"day_change_pct":-0.2412},{"nav_date":"2026-05-15","nav":18.5312,"day_change_pct":-0.2986},{"nav_date":"2026-05-14","nav":18.5867,"day_change_pct":0.4936},{"nav_date":"2026-05-13","nav":18.4954,"day_change_pct":0.3129},{"nav_date":"2026-05-12","nav":18.4377,"day_change_pct":-1.5059},{"nav_date":"2026-05-11","nav":18.7196,"day_change_pct":-1.3153},{"nav_date":"2026-05-08","nav":18.9691,"day_change_pct":-0.3101},{"nav_date":"2026-05-07","nav":19.0281,"day_change_pct":0.2239},{"nav_date":"2026-05-06","nav":18.9856,"day_change_pct":1.1029},{"nav_date":"2026-05-05","nav":18.7785,"day_change_pct":-0.3952},{"nav_date":"2026-05-04","nav":18.853,"day_change_pct":0.7541},{"nav_date":"2026-04-30","nav":18.7119,"day_change_pct":-0.4972},{"nav_date":"2026-04-29","nav":18.8054,"day_change_pct":0.1406},{"nav_date":"2026-04-28","nav":18.779,"day_change_pct":-0.625},{"nav_date":"2026-04-27","nav":18.8971,"day_change_pct":0.9682},{"nav_date":"2026-04-24","nav":18.7159,"day_change_pct":-0.8644},{"nav_date":"2026-04-23","nav":18.8791,"day_change_pct":-0.8831},{"nav_date":"2026-04-22","nav":19.0473,"day_change_pct":0.0741},{"nav_date":"2026-04-21","nav":19.0332,"day_change_pct":0.6318},{"nav_date":"2026-04-20","nav":18.9137,"day_change_pct":0.3848},{"nav_date":"2026-04-17","nav":18.8412,"day_change_pct":0.5711},{"nav_date":"2026-04-16","nav":18.7342,"day_change_pct":0.1438},{"nav_date":"2026-04-15","nav":18.7073,"day_change_pct":1.5625},{"nav_date":"2026-04-13","nav":18.4195,"day_change_pct":-0.5958},{"nav_date":"2026-04-10","nav":18.5299,"day_change_pct":1.4981},{"nav_date":"2026-04-09","nav":18.2564,"day_change_pct":-0.5263},{"nav_date":"2026-04-08","nav":18.353,"day_change_pct":3.5249},{"nav_date":"2026-04-07","nav":17.7281,"day_change_pct":0.0401},{"nav_date":"2026-04-06","nav":17.721,"day_change_pct":1.0095},{"nav_date":"2026-04-02","nav":17.5439,"day_change_pct":-0.1281},{"nav_date":"2026-04-01","nav":17.5664,"day_change_pct":1.7699},{"nav_date":"2026-03-31","nav":17.2609,"day_change_pct":-0.0035},{"nav_date":"2026-03-30","nav":17.2615,"day_change_pct":-1.2974},{"nav_date":"2026-03-27","nav":17.4884,"day_change_pct":-1.9076},{"nav_date":"2026-03-25","nav":17.8285,"day_change_pct":1.7696},{"nav_date":"2026-03-24","nav":17.5185,"day_change_pct":1.8855},{"nav_date":"2026-03-23","nav":17.1943,"day_change_pct":-2.902},{"nav_date":"2026-03-20","nav":17.7082,"day_change_pct":0.2905},{"nav_date":"2026-03-19","nav":17.6569,"day_change_pct":-2.8517},{"nav_date":"2026-03-18","nav":18.1752,"day_change_pct":0.9879},{"nav_date":"2026-03-17","nav":17.9974,"day_change_pct":0.3804},{"nav_date":"2026-03-16","nav":17.9292,"day_change_pct":0.5524},{"nav_date":"2026-03-13","nav":17.8307,"day_change_pct":-1.9132},{"nav_date":"2026-03-12","nav":18.1785,"day_change_pct":-0.8514},{"nav_date":"2026-03-11","nav":18.3346,"day_change_pct":-1.0},{"nav_date":"2026-03-10","nav":18.5198,"day_change_pct":1.0873},{"nav_date":"2026-03-09","nav":18.3206,"day_change_pct":-1.5641},{"nav_date":"2026-03-06","nav":18.6117,"day_change_pct":-0.9326},{"nav_date":"2026-03-05","nav":18.7869,"day_change_pct":0.9018},{"nav_date":"2026-03-04","nav":18.619,"day_change_pct":-1.5961},{"nav_date":"2026-03-02","nav":18.921,"day_change_pct":-1.1075},{"nav_date":"2026-02-28","nav":19.1329,"day_change_pct":-0.0021},{"nav_date":"2026-02-27","nav":19.1333,"day_change_pct":-0.7006},{"nav_date":"2026-02-26","nav":19.2683,"day_change_pct":0.026},{"nav_date":"2026-02-25","nav":19.2633,"day_change_pct":0.3825},{"nav_date":"2026-02-24","nav":19.1899,"day_change_pct":-0.6796},{"nav_date":"2026-02-23","nav":19.3212,"day_change_pct":0.4774},{"nav_date":"2026-02-20","nav":19.2294,"day_change_pct":0.4361},{"nav_date":"2026-02-19","nav":19.1459,"day_change_pct":-0.9278},{"nav_date":"2026-02-18","nav":19.3252,"day_change_pct":0.2948},{"nav_date":"2026-02-17","nav":19.2684,"day_change_pct":0.2816},{"nav_date":"2026-02-16","nav":19.2143,"day_change_pct":0.3153},{"nav_date":"2026-02-13","nav":19.1539,"day_change_pct":-1.0155},{"nav_date":"2026-02-12","nav":19.3504,"day_change_pct":-0.4609},{"nav_date":"2026-02-11","nav":19.44,"day_change_pct":0.0592},{"nav_date":"2026-02-10","nav":19.4285,"day_change_pct":0.1996},{"nav_date":"2026-02-09","nav":19.3898,"day_change_pct":1.0091},{"nav_date":"2026-02-06","nav":19.1961,"day_change_pct":0.0334},{"nav_date":"2026-02-05","nav":19.1897,"day_change_pct":-0.4131},{"nav_date":"2026-02-04","nav":19.2693,"day_change_pct":0.4399},{"nav_date":"2026-02-03","nav":19.1849,"day_change_pct":2.5081},{"nav_date":"2026-02-02","nav":18.7155,"day_change_pct":-1.1999},{"nav_date":"2026-01-31","nav":18.9428,"day_change_pct":-0.0037},{"nav_date":"2026-01-30","nav":18.9435,"day_change_pct":-0.4284},{"nav_date":"2026-01-29","nav":19.025,"day_change_pct":0.4143},{"nav_date":"2026-01-28","nav":18.9465,"day_change_pct":0.8393},{"nav_date":"2026-01-27","nav":18.7888,"day_change_pct":0.3675},{"nav_date":"2026-01-23","nav":18.72,"day_change_pct":-0.7402},{"nav_date":"2026-01-22","nav":18.8596,"day_change_pct":0.1093},{"nav_date":"2026-01-21","nav":18.839,"day_change_pct":0.0069},{"nav_date":"2026-01-20","nav":18.8377,"day_change_pct":-1.3692},{"nav_date":"2026-01-19","nav":19.0992,"day_change_pct":-0.3917},{"nav_date":"2026-01-16","nav":19.1743,"day_change_pct":-0.138},{"nav_date":"2026-01-14","nav":19.2008,"day_change_pct":-0.0957},{"nav_date":"2026-01-13","nav":19.2192,"day_change_pct":-0.0369},{"nav_date":"2026-01-12","nav":19.2263,"day_change_pct":0.0942},{"nav_date":"2026-01-09","nav":19.2082,"day_change_pct":-0.6203},{"nav_date":"2026-01-08","nav":19.3281,"day_change_pct":-0.9628},{"nav_date":"2026-01-07","nav":19.516,"day_change_pct":-0.2163},{"nav_date":"2026-01-06","nav":19.5583,"day_change_pct":-0.1919},{"nav_date":"2026-01-05","nav":19.5959,"day_change_pct":0.0976},{"nav_date":"2026-01-02","nav":19.5768,"day_change_pct":0.6918},{"nav_date":"2026-01-01","nav":19.4423,"day_change_pct":0.1561},{"nav_date":"2025-12-31","nav":19.412,"day_change_pct":0.5855},{"nav_date":"2025-12-30","nav":19.299,"day_change_pct":-0.0704},{"nav_date":"2025-12-29","nav":19.3126,"day_change_pct":-0.3637},{"nav_date":"2025-12-26","nav":19.3831,"day_change_pct":-0.2239},{"nav_date":"2025-12-24","nav":19.4266,"day_change_pct":-0.1224},{"nav_date":"2025-12-23","nav":19.4504,"day_change_pct":-0.0211},{"nav_date":"2025-12-22","nav":19.4545,"day_change_pct":0.4186},{"nav_date":"2025-12-19","nav":19.3734,"day_change_pct":0.5444},{"nav_date":"2025-12-18","nav":19.2685,"day_change_pct":0.0317},{"nav_date":"2025-12-17","nav":19.2624,"day_change_pct":-0.3105},{"nav_date":"2025-12-16","nav":19.3224,"day_change_pct":-0.653},{"nav_date":"2025-12-15","nav":19.4494,"day_change_pct":-0.1976},{"nav_date":"2025-12-12","nav":19.4879,"day_change_pct":0.6149},{"nav_date":"2025-12-11","nav":19.3688,"day_change_pct":0.5973},{"nav_date":"2025-12-10","nav":19.2538,"day_change_pct":-0.0462},{"nav_date":"2025-12-09","nav":19.2627,"day_change_pct":-0.2532},{"nav_date":"2025-12-08","nav":19.3116,"day_change_pct":-0.9682},{"nav_date":"2025-12-05","nav":19.5004,"day_change_pct":0.2736},{"nav_date":"2025-12-04","nav":19.4472,"day_change_pct":0.0237},{"nav_date":"2025-12-03","nav":19.4426,"day_change_pct":-0.1438},{"nav_date":"2025-12-02","nav":19.4706,"day_change_pct":-0.2817},{"nav_date":"2025-12-01","nav":19.5256,"day_change_pct":0.2681},{"nav_date":"2025-11-30","nav":19.4734,"day_change_pct":-0.0082},{"nav_date":"2025-11-28","nav":19.475,"day_change_pct":-0.0682},{"nav_date":"2025-11-27","nav":19.4883,"day_change_pct":0.0498},{"nav_date":"2025-11-26","nav":19.4786,"day_change_pct":0.9212},{"nav_date":"2025-11-25","nav":19.3008,"day_change_pct":-0.2048},{"nav_date":"2025-11-24","nav":19.3404,"day_change_pct":-0.0852},{"nav_date":"2025-11-21","nav":19.3569,"day_change_pct":-0.637},{"nav_date":"2025-11-20","nav":19.481,"day_change_pct":0.1975},{"nav_date":"2025-11-19","nav":19.4426,"day_change_pct":0.2966},{"nav_date":"2025-11-18","nav":19.3851,"day_change_pct":-0.1864},{"nav_date":"2025-11-17","nav":19.4213,"day_change_pct":0.437},{"nav_date":"2025-11-14","nav":19.3368,"day_change_pct":-0.1322},{"nav_date":"2025-11-13","nav":19.3624,"day_change_pct":0.1671},{"nav_date":"2025-11-12","nav":19.3301,"day_change_pct":0.2599},{"nav_date":"2025-11-11","nav":19.28,"day_change_pct":0.4622},{"nav_date":"2025-11-10","nav":19.1913,"day_change_pct":0.4307},{"nav_date":"2025-11-07","nav":19.109,"day_change_pct":-0.2568},{"nav_date":"2025-11-06","nav":19.1582,"day_change_pct":-0.5466},{"nav_date":"2025-11-04","nav":19.2635,"day_change_pct":-0.5149},{"nav_date":"2025-11-03","nav":19.3632,"day_change_pct":0.12},{"nav_date":"2025-10-31","nav":19.34,"day_change_pct":-0.2913},{"nav_date":"2025-10-30","nav":19.3965,"day_change_pct":-0.2376},{"nav_date":"2025-10-29","nav":19.4427,"day_change_pct":0.4734},{"nav_date":"2025-10-28","nav":19.3511,"day_change_pct":-0.2171},{"nav_date":"2025-10-27","nav":19.3932,"day_change_pct":0.4912},{"nav_date":"2025-10-24","nav":19.2984,"day_change_pct":-0.3223},{"nav_date":"2025-10-23","nav":19.3608,"day_change_pct":0.0568},{"nav_date":"2025-10-20","nav":19.3498,"day_change_pct":0.2523},{"nav_date":"2025-10-17","nav":19.3011,"day_change_pct":0.0814},{"nav_date":"2025-10-16","nav":19.2854,"day_change_pct":0.612},{"nav_date":"2025-10-15","nav":19.1681,"day_change_pct":0.6252},{"nav_date":"2025-10-14","nav":19.049,"day_change_pct":-0.3948},{"nav_date":"2025-10-13","nav":19.1245,"day_change_pct":-0.2498},{"nav_date":"2025-10-10","nav":19.1724,"day_change_pct":0.3391},{"nav_date":"2025-10-09","nav":19.1076,"day_change_pct":0.2308},{"nav_date":"2025-10-08","nav":19.0636,"day_change_pct":-0.3934},{"nav_date":"2025-10-07","nav":19.1389,"day_change_pct":0.2467},{"nav_date":"2025-10-06","nav":19.0918,"day_change_pct":0.3026},{"nav_date":"2025-10-03","nav":19.0342,"day_change_pct":0.4004},{"nav_date":"2025-10-01","nav":18.9583,"day_change_pct":0.8318},{"nav_date":"2025-09-30","nav":18.8019,"day_change_pct":0.1966},{"nav_date":"2025-09-29","nav":18.765,"day_change_pct":-0.1522},{"nav_date":"2025-09-26","nav":18.7936,"day_change_pct":-0.7289},{"nav_date":"2025-09-25","nav":18.9316,"day_change_pct":-0.4527},{"nav_date":"2025-09-24","nav":19.0177,"day_change_pct":-0.4596},{"nav_date":"2025-09-23","nav":19.1055,"day_change_pct":-0.2089},{"nav_date":"2025-09-22","nav":19.1455,"day_change_pct":-0.2989},{"nav_date":"2025-09-19","nav":19.2029,"day_change_pct":-0.2214},{"nav_date":"2025-09-18","nav":19.2455,"day_change_pct":0.2767}],"total":1385,"page":1,"page_size":250}