{"fund_details":{"scheme_code":148683,"scheme_name":"SBI Retirement Benefit Fund - Aggressive Plan - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1S55","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":21.284,"day_change_pct":0.5565},{"nav_date":"2026-09-16","nav":21.1662,"day_change_pct":-0.0963},{"nav_date":"2026-09-15","nav":21.1866,"day_change_pct":-1.9833},{"nav_date":"2026-09-11","nav":21.6153,"day_change_pct":-0.3499},{"nav_date":"2026-09-10","nav":21.6912,"day_change_pct":0.1621},{"nav_date":"2026-09-09","nav":21.6561,"day_change_pct":-0.8466},{"nav_date":"2026-09-08","nav":21.841,"day_change_pct":-0.2243},{"nav_date":"2026-09-07","nav":21.8901,"day_change_pct":-0.4113},{"nav_date":"2026-09-04","nav":21.9805,"day_change_pct":-0.0845},{"nav_date":"2026-09-03","nav":21.9991,"day_change_pct":0.5076},{"nav_date":"2026-09-02","nav":21.888,"day_change_pct":-0.467},{"nav_date":"2026-09-01","nav":21.9907,"day_change_pct":-1.023},{"nav_date":"2026-08-31","nav":22.218,"day_change_pct":0.4194},{"nav_date":"2026-08-28","nav":22.1252,"day_change_pct":-0.0235},{"nav_date":"2026-08-27","nav":22.1304,"day_change_pct":-0.1588},{"nav_date":"2026-08-26","nav":22.1656,"day_change_pct":0.2166},{"nav_date":"2026-08-25","nav":22.1177,"day_change_pct":0.1984},{"nav_date":"2026-08-24","nav":22.0739,"day_change_pct":-0.0561},{"nav_date":"2026-08-21","nav":22.0863,"day_change_pct":0.2601},{"nav_date":"2026-08-20","nav":22.029,"day_change_pct":0.7201},{"nav_date":"2026-08-19","nav":21.8715,"day_change_pct":-0.2859},{"nav_date":"2026-08-18","nav":21.9342,"day_change_pct":-0.5076},{"nav_date":"2026-08-17","nav":22.0461,"day_change_pct":0.0776},{"nav_date":"2026-08-14","nav":22.029,"day_change_pct":-0.1134},{"nav_date":"2026-08-13","nav":22.054,"day_change_pct":-0.0399},{"nav_date":"2026-08-12","nav":22.0628,"day_change_pct":0.1798},{"nav_date":"2026-08-11","nav":22.0232,"day_change_pct":-0.1564},{"nav_date":"2026-08-10","nav":22.0577,"day_change_pct":0.3727},{"nav_date":"2026-08-07","nav":21.9758,"day_change_pct":-0.2904},{"nav_date":"2026-08-06","nav":22.0398,"day_change_pct":-0.0925},{"nav_date":"2026-08-05","nav":22.0602,"day_change_pct":0.5451},{"nav_date":"2026-08-04","nav":21.9406,"day_change_pct":-0.5097},{"nav_date":"2026-08-03","nav":22.053,"day_change_pct":1.8854},{"nav_date":"2026-07-31","nav":21.6449,"day_change_pct":0.4231},{"nav_date":"2026-07-30","nav":21.5537,"day_change_pct":-0.0617},{"nav_date":"2026-07-29","nav":21.567,"day_change_pct":1.0396},{"nav_date":"2026-07-28","nav":21.3451,"day_change_pct":-0.0178},{"nav_date":"2026-07-27","nav":21.3489,"day_change_pct":0.9023},{"nav_date":"2026-07-24","nav":21.158,"day_change_pct":-0.2386},{"nav_date":"2026-07-23","nav":21.2086,"day_change_pct":-0.7887},{"nav_date":"2026-07-22","nav":21.3772,"day_change_pct":-1.1738},{"nav_date":"2026-07-21","nav":21.6311,"day_change_pct":0.2577},{"nav_date":"2026-07-20","nav":21.5755,"day_change_pct":-0.1929},{"nav_date":"2026-07-17","nav":21.6172,"day_change_pct":0.2532},{"nav_date":"2026-07-16","nav":21.5626,"day_change_pct":0.2525},{"nav_date":"2026-07-15","nav":21.5083,"day_change_pct":0.6302},{"nav_date":"2026-07-14","nav":21.3736,"day_change_pct":-0.7739},{"nav_date":"2026-07-13","nav":21.5403,"day_change_pct":0.1437},{"nav_date":"2026-07-10","nav":21.5094,"day_change_pct":1.2059},{"nav_date":"2026-07-09","nav":21.2531,"day_change_pct":0.7356},{"nav_date":"2026-07-08","nav":21.0979,"day_change_pct":-2.0183},{"nav_date":"2026-07-07","nav":21.5325,"day_change_pct":-0.2751},{"nav_date":"2026-07-06","nav":21.5919,"day_change_pct":0.3724},{"nav_date":"2026-07-03","nav":21.5118,"day_change_pct":-0.0544},{"nav_date":"2026-07-02","nav":21.5235,"day_change_pct":0.675},{"nav_date":"2026-07-01","nav":21.3792,"day_change_pct":0.3426},{"nav_date":"2026-06-30","nav":21.3062,"day_change_pct":0.1824},{"nav_date":"2026-06-29","nav":21.2674,"day_change_pct":-0.4545},{"nav_date":"2026-06-25","nav":21.3645,"day_change_pct":0.105},{"nav_date":"2026-06-24","nav":21.3421,"day_change_pct":0.6337},{"nav_date":"2026-06-23","nav":21.2077,"day_change_pct":-0.6251},{"nav_date":"2026-06-22","nav":21.3411,"day_change_pct":0.5593},{"nav_date":"2026-06-19","nav":21.2224,"day_change_pct":-0.0466},{"nav_date":"2026-06-18","nav":21.2323,"day_change_pct":0.6743},{"nav_date":"2026-06-17","nav":21.0901,"day_change_pct":0.2991},{"nav_date":"2026-06-16","nav":21.0272,"day_change_pct":0.45},{"nav_date":"2026-06-15","nav":20.933,"day_change_pct":1.3832},{"nav_date":"2026-06-12","nav":20.6474,"day_change_pct":2.1557},{"nav_date":"2026-06-11","nav":20.2117,"day_change_pct":-0.5369},{"nav_date":"2026-06-10","nav":20.3208,"day_change_pct":-0.2195},{"nav_date":"2026-06-09","nav":20.3655,"day_change_pct":1.0148},{"nav_date":"2026-06-08","nav":20.1609,"day_change_pct":-1.2834},{"nav_date":"2026-06-05","nav":20.423,"day_change_pct":0.269},{"nav_date":"2026-06-04","nav":20.3682,"day_change_pct":0.0206},{"nav_date":"2026-06-03","nav":20.364,"day_change_pct":-0.422},{"nav_date":"2026-06-02","nav":20.4503,"day_change_pct":0.3484},{"nav_date":"2026-06-01","nav":20.3793,"day_change_pct":-0.8007},{"nav_date":"2026-05-31","nav":20.5438,"day_change_pct":-0.0039},{"nav_date":"2026-05-29","nav":20.5446,"day_change_pct":-1.1747},{"nav_date":"2026-05-27","nav":20.7888,"day_change_pct":0.1416},{"nav_date":"2026-05-26","nav":20.7594,"day_change_pct":-0.4149},{"nav_date":"2026-05-25","nav":20.8459,"day_change_pct":1.0039},{"nav_date":"2026-05-22","nav":20.6387,"day_change_pct":0.6736},{"nav_date":"2026-05-21","nav":20.5006,"day_change_pct":0.3805},{"nav_date":"2026-05-20","nav":20.4229,"day_change_pct":0.451},{"nav_date":"2026-05-19","nav":20.3312,"day_change_pct":0.2604},{"nav_date":"2026-05-18","nav":20.2784,"day_change_pct":-0.2455},{"nav_date":"2026-05-15","nav":20.3283,"day_change_pct":-0.3041},{"nav_date":"2026-05-14","nav":20.3903,"day_change_pct":0.5657},{"nav_date":"2026-05-13","nav":20.2756,"day_change_pct":0.0572},{"nav_date":"2026-05-12","nav":20.264,"day_change_pct":-1.8935},{"nav_date":"2026-05-11","nav":20.6551,"day_change_pct":-1.5514},{"nav_date":"2026-05-08","nav":20.9806,"day_change_pct":-0.3789},{"nav_date":"2026-05-07","nav":21.0604,"day_change_pct":0.2709},{"nav_date":"2026-05-06","nav":21.0035,"day_change_pct":1.2134},{"nav_date":"2026-05-05","nav":20.7517,"day_change_pct":-0.513},{"nav_date":"2026-05-04","nav":20.8587,"day_change_pct":0.9515},{"nav_date":"2026-04-30","nav":20.6621,"day_change_pct":-0.6582},{"nav_date":"2026-04-29","nav":20.799,"day_change_pct":0.2405},{"nav_date":"2026-04-28","nav":20.7491,"day_change_pct":-0.6716},{"nav_date":"2026-04-27","nav":20.8894,"day_change_pct":1.126},{"nav_date":"2026-04-24","nav":20.6568,"day_change_pct":-0.9665},{"nav_date":"2026-04-23","nav":20.8584,"day_change_pct":-1.0578},{"nav_date":"2026-04-22","nav":21.0814,"day_change_pct":0.1301},{"nav_date":"2026-04-21","nav":21.054,"day_change_pct":0.7855},{"nav_date":"2026-04-20","nav":20.8899,"day_change_pct":0.3555},{"nav_date":"2026-04-17","nav":20.8159,"day_change_pct":0.7634},{"nav_date":"2026-04-16","nav":20.6582,"day_change_pct":0.1785},{"nav_date":"2026-04-15","nav":20.6214,"day_change_pct":1.8859},{"nav_date":"2026-04-13","nav":20.2397,"day_change_pct":-0.7079},{"nav_date":"2026-04-10","nav":20.384,"day_change_pct":1.8004},{"nav_date":"2026-04-09","nav":20.0235,"day_change_pct":-0.5468},{"nav_date":"2026-04-08","nav":20.1336,"day_change_pct":4.174},{"nav_date":"2026-04-07","nav":19.3269,"day_change_pct":0.1186},{"nav_date":"2026-04-06","nav":19.304,"day_change_pct":1.0956},{"nav_date":"2026-04-02","nav":19.0948,"day_change_pct":0.0398},{"nav_date":"2026-04-01","nav":19.0872,"day_change_pct":2.0946},{"nav_date":"2026-03-31","nav":18.6956,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":18.6959,"day_change_pct":-1.9926},{"nav_date":"2026-03-27","nav":19.076,"day_change_pct":-2.2781},{"nav_date":"2026-03-25","nav":19.5207,"day_change_pct":1.9906},{"nav_date":"2026-03-24","nav":19.1397,"day_change_pct":2.0408},{"nav_date":"2026-03-23","nav":18.7569,"day_change_pct":-2.9989},{"nav_date":"2026-03-20","nav":19.3368,"day_change_pct":0.293},{"nav_date":"2026-03-19","nav":19.2803,"day_change_pct":-3.1895},{"nav_date":"2026-03-18","nav":19.9155,"day_change_pct":1.2599},{"nav_date":"2026-03-17","nav":19.6677,"day_change_pct":0.5054},{"nav_date":"2026-03-16","nav":19.5688,"day_change_pct":0.7652},{"nav_date":"2026-03-13","nav":19.4202,"day_change_pct":-2.2524},{"nav_date":"2026-03-12","nav":19.8677,"day_change_pct":-1.045},{"nav_date":"2026-03-11","nav":20.0775,"day_change_pct":-1.2488},{"nav_date":"2026-03-10","nav":20.3314,"day_change_pct":1.2812},{"nav_date":"2026-03-09","nav":20.0742,"day_change_pct":-1.936},{"nav_date":"2026-03-06","nav":20.4705,"day_change_pct":-1.0547},{"nav_date":"2026-03-05","nav":20.6887,"day_change_pct":1.2152},{"nav_date":"2026-03-04","nav":20.4403,"day_change_pct":-1.7921},{"nav_date":"2026-03-02","nav":20.8133,"day_change_pct":-1.6268},{"nav_date":"2026-02-28","nav":21.1575,"day_change_pct":-0.0014},{"nav_date":"2026-02-27","nav":21.1578,"day_change_pct":-0.9169},{"nav_date":"2026-02-26","nav":21.3536,"day_change_pct":0.1041},{"nav_date":"2026-02-25","nav":21.3314,"day_change_pct":0.4001},{"nav_date":"2026-02-24","nav":21.2464,"day_change_pct":-0.8924},{"nav_date":"2026-02-23","nav":21.4377,"day_change_pct":0.5125},{"nav_date":"2026-02-20","nav":21.3284,"day_change_pct":0.5468},{"nav_date":"2026-02-19","nav":21.2124,"day_change_pct":-1.2555},{"nav_date":"2026-02-18","nav":21.4821,"day_change_pct":0.3949},{"nav_date":"2026-02-17","nav":21.3976,"day_change_pct":0.4431},{"nav_date":"2026-02-16","nav":21.3032,"day_change_pct":0.282},{"nav_date":"2026-02-13","nav":21.2433,"day_change_pct":-1.0927},{"nav_date":"2026-02-12","nav":21.478,"day_change_pct":-0.5547},{"nav_date":"2026-02-11","nav":21.5978,"day_change_pct":0.0477},{"nav_date":"2026-02-10","nav":21.5875,"day_change_pct":0.2289},{"nav_date":"2026-02-09","nav":21.5382,"day_change_pct":1.114},{"nav_date":"2026-02-06","nav":21.3009,"day_change_pct":0.1232},{"nav_date":"2026-02-05","nav":21.2747,"day_change_pct":-0.3009},{"nav_date":"2026-02-04","nav":21.3389,"day_change_pct":0.2019},{"nav_date":"2026-02-03","nav":21.2959,"day_change_pct":2.9111},{"nav_date":"2026-02-02","nav":20.6935,"day_change_pct":-0.9359},{"nav_date":"2026-01-31","nav":20.889,"day_change_pct":-0.0019},{"nav_date":"2026-01-30","nav":20.8894,"day_change_pct":0.1069},{"nav_date":"2026-01-29","nav":20.8671,"day_change_pct":0.0201},{"nav_date":"2026-01-28","nav":20.8629,"day_change_pct":0.8279},{"nav_date":"2026-01-27","nav":20.6916,"day_change_pct":0.3069},{"nav_date":"2026-01-23","nav":20.6283,"day_change_pct":-1.0742},{"nav_date":"2026-01-22","nav":20.8523,"day_change_pct":0.4359},{"nav_date":"2026-01-21","nav":20.7618,"day_change_pct":-0.3523},{"nav_date":"2026-01-20","nav":20.8352,"day_change_pct":-1.8536},{"nav_date":"2026-01-19","nav":21.2287,"day_change_pct":-0.556},{"nav_date":"2026-01-16","nav":21.3474,"day_change_pct":-0.1357},{"nav_date":"2026-01-14","nav":21.3764,"day_change_pct":-0.2431},{"nav_date":"2026-01-13","nav":21.4285,"day_change_pct":-0.0117},{"nav_date":"2026-01-12","nav":21.431,"day_change_pct":0.0042},{"nav_date":"2026-01-09","nav":21.4301,"day_change_pct":-0.7714},{"nav_date":"2026-01-08","nav":21.5967,"day_change_pct":-1.1742},{"nav_date":"2026-01-07","nav":21.8533,"day_change_pct":-0.2529},{"nav_date":"2026-01-06","nav":21.9087,"day_change_pct":-0.2486},{"nav_date":"2026-01-05","nav":21.9633,"day_change_pct":0.1117},{"nav_date":"2026-01-02","nav":21.9388,"day_change_pct":0.7721},{"nav_date":"2026-01-01","nav":21.7707,"day_change_pct":0.1131},{"nav_date":"2025-12-31","nav":21.7461,"day_change_pct":0.7076},{"nav_date":"2025-12-30","nav":21.5933,"day_change_pct":-0.0366},{"nav_date":"2025-12-29","nav":21.6012,"day_change_pct":-0.2503},{"nav_date":"2025-12-26","nav":21.6554,"day_change_pct":-0.3525},{"nav_date":"2025-12-24","nav":21.732,"day_change_pct":-0.1709},{"nav_date":"2025-12-23","nav":21.7692,"day_change_pct":-0.1303},{"nav_date":"2025-12-22","nav":21.7976,"day_change_pct":0.5239},{"nav_date":"2025-12-19","nav":21.684,"day_change_pct":0.7115},{"nav_date":"2025-12-18","nav":21.5308,"day_change_pct":-0.0116},{"nav_date":"2025-12-17","nav":21.5333,"day_change_pct":-0.2982},{"nav_date":"2025-12-16","nav":21.5977,"day_change_pct":-0.8047},{"nav_date":"2025-12-15","nav":21.7729,"day_change_pct":-0.0789},{"nav_date":"2025-12-12","nav":21.7901,"day_change_pct":0.6336},{"nav_date":"2025-12-11","nav":21.6529,"day_change_pct":0.6269},{"nav_date":"2025-12-10","nav":21.518,"day_change_pct":-0.1383},{"nav_date":"2025-12-09","nav":21.5478,"day_change_pct":-0.1968},{"nav_date":"2025-12-08","nav":21.5903,"day_change_pct":-1.1266},{"nav_date":"2025-12-05","nav":21.8363,"day_change_pct":0.3631},{"nav_date":"2025-12-04","nav":21.7573,"day_change_pct":0.0837},{"nav_date":"2025-12-03","nav":21.7391,"day_change_pct":-0.3045},{"nav_date":"2025-12-02","nav":21.8055,"day_change_pct":-0.3619},{"nav_date":"2025-12-01","nav":21.8847,"day_change_pct":0.1863},{"nav_date":"2025-11-30","nav":21.844,"day_change_pct":-0.0041},{"nav_date":"2025-11-28","nav":21.8449,"day_change_pct":-0.0567},{"nav_date":"2025-11-27","nav":21.8573,"day_change_pct":0.0371},{"nav_date":"2025-11-26","nav":21.8492,"day_change_pct":1.1312},{"nav_date":"2025-11-25","nav":21.6048,"day_change_pct":-0.2433},{"nav_date":"2025-11-24","nav":21.6575,"day_change_pct":-0.1954},{"nav_date":"2025-11-21","nav":21.6999,"day_change_pct":-0.7469},{"nav_date":"2025-11-20","nav":21.8632,"day_change_pct":0.3567},{"nav_date":"2025-11-19","nav":21.7855,"day_change_pct":0.2697},{"nav_date":"2025-11-18","nav":21.7269,"day_change_pct":-0.3655},{"nav_date":"2025-11-17","nav":21.8066,"day_change_pct":0.5431},{"nav_date":"2025-11-14","nav":21.6888,"day_change_pct":-0.0705},{"nav_date":"2025-11-13","nav":21.7041,"day_change_pct":0.1218},{"nav_date":"2025-11-12","nav":21.6777,"day_change_pct":0.3704},{"nav_date":"2025-11-11","nav":21.5977,"day_change_pct":0.532},{"nav_date":"2025-11-10","nav":21.4834,"day_change_pct":0.4014},{"nav_date":"2025-11-07","nav":21.3975,"day_change_pct":-0.3001},{"nav_date":"2025-11-06","nav":21.4619,"day_change_pct":-0.7083},{"nav_date":"2025-11-04","nav":21.615,"day_change_pct":-0.6983},{"nav_date":"2025-11-03","nav":21.767,"day_change_pct":0.1108},{"nav_date":"2025-10-31","nav":21.7429,"day_change_pct":-0.3538},{"nav_date":"2025-10-30","nav":21.8201,"day_change_pct":-0.219},{"nav_date":"2025-10-29","nav":21.868,"day_change_pct":0.4612},{"nav_date":"2025-10-28","nav":21.7676,"day_change_pct":-0.1523},{"nav_date":"2025-10-27","nav":21.8008,"day_change_pct":0.6166},{"nav_date":"2025-10-24","nav":21.6672,"day_change_pct":-0.35},{"nav_date":"2025-10-23","nav":21.7433,"day_change_pct":0.1848},{"nav_date":"2025-10-20","nav":21.7032,"day_change_pct":0.3983},{"nav_date":"2025-10-17","nav":21.6171,"day_change_pct":0.006},{"nav_date":"2025-10-16","nav":21.6158,"day_change_pct":0.7251},{"nav_date":"2025-10-15","nav":21.4602,"day_change_pct":0.7337},{"nav_date":"2025-10-14","nav":21.3039,"day_change_pct":-0.5114},{"nav_date":"2025-10-13","nav":21.4134,"day_change_pct":-0.3012},{"nav_date":"2025-10-10","nav":21.4781,"day_change_pct":0.4612},{"nav_date":"2025-10-09","nav":21.3795,"day_change_pct":0.3459},{"nav_date":"2025-10-08","nav":21.3058,"day_change_pct":-0.6097},{"nav_date":"2025-10-07","nav":21.4365,"day_change_pct":0.2474},{"nav_date":"2025-10-06","nav":21.3836,"day_change_pct":0.3604},{"nav_date":"2025-10-03","nav":21.3068,"day_change_pct":0.5275},{"nav_date":"2025-10-01","nav":21.195,"day_change_pct":0.8719},{"nav_date":"2025-09-30","nav":21.0118,"day_change_pct":0.1917},{"nav_date":"2025-09-29","nav":20.9716,"day_change_pct":-0.245},{"nav_date":"2025-09-26","nav":21.0231,"day_change_pct":-0.934},{"nav_date":"2025-09-25","nav":21.2213,"day_change_pct":-0.6675},{"nav_date":"2025-09-24","nav":21.3639,"day_change_pct":-0.5461},{"nav_date":"2025-09-23","nav":21.4812,"day_change_pct":-0.3331},{"nav_date":"2025-09-22","nav":21.553,"day_change_pct":-0.5018},{"nav_date":"2025-09-19","nav":21.6617,"day_change_pct":-0.1783},{"nav_date":"2025-09-18","nav":21.7004,"day_change_pct":0.3454}],"total":1385,"page":1,"page_size":250}