{"fund_details":{"scheme_code":148681,"scheme_name":"TRUSTMF BANKING & PSU FUND DIRECT PLAN MONTHLY INCOME DISTRIBUTION CUM CAPITAL WITHDRAWAL OPTION","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF0GCD01149","isin_reinvest":"INF0GCD01131","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-02-10","nav":1156.0543,"day_change_pct":0.0288},{"nav_date":"2026-02-09","nav":1155.7219,"day_change_pct":0.0345},{"nav_date":"2026-02-06","nav":1155.3237,"day_change_pct":-0.136},{"nav_date":"2026-02-05","nav":1156.8974,"day_change_pct":0.0621},{"nav_date":"2026-02-04","nav":1156.1794,"day_change_pct":0.1306},{"nav_date":"2026-02-03","nav":1154.6717,"day_change_pct":0.15},{"nav_date":"2026-02-02","nav":1152.9425,"day_change_pct":-0.0151},{"nav_date":"2026-01-30","nav":1153.1171,"day_change_pct":0.1044},{"nav_date":"2026-01-29","nav":1151.9144,"day_change_pct":0.0151},{"nav_date":"2026-01-28","nav":1151.74,"day_change_pct":-0.0672},{"nav_date":"2026-01-27","nav":1152.5148,"day_change_pct":-0.138},{"nav_date":"2026-01-23","nav":1154.1075,"day_change_pct":0.0256},{"nav_date":"2026-01-22","nav":1153.8116,"day_change_pct":0.1387},{"nav_date":"2026-01-21","nav":1152.2137,"day_change_pct":-0.0334},{"nav_date":"2026-01-20","nav":1152.5981,"day_change_pct":-0.0153},{"nav_date":"2026-01-19","nav":1152.7748,"day_change_pct":-0.0188},{"nav_date":"2026-01-16","nav":1152.9921,"day_change_pct":-0.0883},{"nav_date":"2026-01-14","nav":1154.011,"day_change_pct":-0.0194},{"nav_date":"2026-01-13","nav":1154.2349,"day_change_pct":-0.0856},{"nav_date":"2026-01-12","nav":1155.2232,"day_change_pct":0.0441},{"nav_date":"2026-01-09","nav":1154.7134,"day_change_pct":-0.0014},{"nav_date":"2026-01-08","nav":1154.7295,"day_change_pct":0.0162},{"nav_date":"2026-01-07","nav":1154.5427,"day_change_pct":-0.0091},{"nav_date":"2026-01-06","nav":1154.6476,"day_change_pct":0.0176},{"nav_date":"2026-01-05","nav":1154.4444,"day_change_pct":-0.0306},{"nav_date":"2026-01-02","nav":1154.7975,"day_change_pct":-0.0071},{"nav_date":"2026-01-01","nav":1154.8799,"day_change_pct":0.0273},{"nav_date":"2025-12-31","nav":1154.5646,"day_change_pct":0.0392},{"nav_date":"2025-12-30","nav":1154.1123,"day_change_pct":-0.0012},{"nav_date":"2025-12-29","nav":1154.1264,"day_change_pct":0.0301},{"nav_date":"2025-12-26","nav":1153.7789,"day_change_pct":-0.2067},{"nav_date":"2025-12-24","nav":1156.1687,"day_change_pct":0.1392},{"nav_date":"2025-12-23","nav":1154.5616,"day_change_pct":-0.0351},{"nav_date":"2025-12-22","nav":1154.9675,"day_change_pct":-0.0343},{"nav_date":"2025-12-19","nav":1155.3641,"day_change_pct":0.0318},{"nav_date":"2025-12-18","nav":1154.9969,"day_change_pct":0.0363},{"nav_date":"2025-12-17","nav":1154.578,"day_change_pct":-0.0114},{"nav_date":"2025-12-16","nav":1154.7095,"day_change_pct":0.0111},{"nav_date":"2025-12-15","nav":1154.5812,"day_change_pct":0.0182},{"nav_date":"2025-12-12","nav":1154.3713,"day_change_pct":0.0056},{"nav_date":"2025-12-11","nav":1154.3068,"day_change_pct":-0.0476},{"nav_date":"2025-12-10","nav":1154.8564,"day_change_pct":-0.0647},{"nav_date":"2025-12-09","nav":1155.6035,"day_change_pct":-0.0489},{"nav_date":"2025-12-08","nav":1156.1683,"day_change_pct":-0.0171},{"nav_date":"2025-12-05","nav":1156.366,"day_change_pct":0.1119},{"nav_date":"2025-12-04","nav":1155.0739,"day_change_pct":-0.0094},{"nav_date":"2025-12-03","nav":1155.183,"day_change_pct":0.0126},{"nav_date":"2025-12-02","nav":1155.0373,"day_change_pct":0.0192},{"nav_date":"2025-12-01","nav":1154.8158,"day_change_pct":-0.0244},{"nav_date":"2025-11-28","nav":1155.098,"day_change_pct":-0.0222},{"nav_date":"2025-11-27","nav":1155.3545,"day_change_pct":0.0066},{"nav_date":"2025-11-26","nav":1155.2779,"day_change_pct":0.079},{"nav_date":"2025-11-25","nav":1154.3656,"day_change_pct":-0.1833},{"nav_date":"2025-11-24","nav":1156.4859,"day_change_pct":0.0637},{"nav_date":"2025-11-21","nav":1155.7494,"day_change_pct":0.0058},{"nav_date":"2025-11-20","nav":1155.6829,"day_change_pct":-0.0023},{"nav_date":"2025-11-19","nav":1155.7098,"day_change_pct":0.034},{"nav_date":"2025-11-18","nav":1155.3171,"day_change_pct":0.0256},{"nav_date":"2025-11-17","nav":1155.0209,"day_change_pct":0.0484},{"nav_date":"2025-11-14","nav":1154.4625,"day_change_pct":-0.0313},{"nav_date":"2025-11-13","nav":1154.8242,"day_change_pct":0.0023},{"nav_date":"2025-11-12","nav":1154.7975,"day_change_pct":0.0344},{"nav_date":"2025-11-11","nav":1154.4008,"day_change_pct":0.0197},{"nav_date":"2025-11-10","nav":1154.174,"day_change_pct":0.0511},{"nav_date":"2025-11-07","nav":1153.5842,"day_change_pct":0.0223},{"nav_date":"2025-11-06","nav":1153.3271,"day_change_pct":0.0525},{"nav_date":"2025-11-04","nav":1152.7216,"day_change_pct":-0.0028},{"nav_date":"2025-11-03","nav":1152.7537,"day_change_pct":0.0694},{"nav_date":"2025-10-31","nav":1151.9545,"day_change_pct":0.0282},{"nav_date":"2025-10-30","nav":1151.6297,"day_change_pct":-0.02},{"nav_date":"2025-10-29","nav":1151.8595,"day_change_pct":0.004},{"nav_date":"2025-10-28","nav":1151.813,"day_change_pct":0.0367},{"nav_date":"2025-10-27","nav":1151.3905,"day_change_pct":-0.2224},{"nav_date":"2025-10-24","nav":1153.9565,"day_change_pct":0.0052},{"nav_date":"2025-10-23","nav":1153.8968,"day_change_pct":0.018},{"nav_date":"2025-10-20","nav":1153.6892,"day_change_pct":0.05},{"nav_date":"2025-10-17","nav":1153.1131,"day_change_pct":0.0433},{"nav_date":"2025-10-16","nav":1152.6136,"day_change_pct":0.0033},{"nav_date":"2025-10-15","nav":1152.5753,"day_change_pct":0.0637},{"nav_date":"2025-10-14","nav":1151.8414,"day_change_pct":-0.002},{"nav_date":"2025-10-13","nav":1151.8641,"day_change_pct":0.0774},{"nav_date":"2025-10-10","nav":1150.9729,"day_change_pct":0.0268},{"nav_date":"2025-10-09","nav":1150.6648,"day_change_pct":-0.0126},{"nav_date":"2025-10-08","nav":1150.8096,"day_change_pct":0.0317},{"nav_date":"2025-10-07","nav":1150.4451,"day_change_pct":0.0228},{"nav_date":"2025-10-06","nav":1150.1828,"day_change_pct":0.1042},{"nav_date":"2025-10-03","nav":1148.9855,"day_change_pct":0.11},{"nav_date":"2025-10-01","nav":1147.7226,"day_change_pct":0.0558},{"nav_date":"2025-09-30","nav":1147.0825,"day_change_pct":0.0486},{"nav_date":"2025-09-29","nav":1146.5255,"day_change_pct":0.0197},{"nav_date":"2025-09-26","nav":1146.3002,"day_change_pct":0.0238},{"nav_date":"2025-09-25","nav":1146.0277,"day_change_pct":-0.2163},{"nav_date":"2025-09-24","nav":1148.5125,"day_change_pct":0.0039},{"nav_date":"2025-09-23","nav":1148.468,"day_change_pct":0.0275},{"nav_date":"2025-09-22","nav":1148.1525,"day_change_pct":0.072},{"nav_date":"2025-09-19","nav":1147.3266,"day_change_pct":0.0233},{"nav_date":"2025-09-18","nav":1147.0592,"day_change_pct":0.0238},{"nav_date":"2025-09-17","nav":1146.7858,"day_change_pct":0.0683},{"nav_date":"2025-09-16","nav":1146.0026,"day_change_pct":0.0235},{"nav_date":"2025-09-15","nav":1145.7334,"day_change_pct":0.0287},{"nav_date":"2025-09-12","nav":1145.405,"day_change_pct":0.0296},{"nav_date":"2025-09-11","nav":1145.0665,"day_change_pct":0.0187},{"nav_date":"2025-09-10","nav":1144.8529,"day_change_pct":-0.0029},{"nav_date":"2025-09-09","nav":1144.8863,"day_change_pct":0.1075},{"nav_date":"2025-09-05","nav":1143.6574,"day_change_pct":0.0631},{"nav_date":"2025-09-04","nav":1142.9362,"day_change_pct":0.0646},{"nav_date":"2025-09-03","nav":1142.198,"day_change_pct":0.0174},{"nav_date":"2025-09-02","nav":1141.9991,"day_change_pct":0.0352},{"nav_date":"2025-09-01","nav":1141.5978,"day_change_pct":-0.0198},{"nav_date":"2025-08-29","nav":1141.8244,"day_change_pct":-0.0714},{"nav_date":"2025-08-28","nav":1142.6404,"day_change_pct":0.1405},{"nav_date":"2025-08-26","nav":1141.0373,"day_change_pct":-0.0638},{"nav_date":"2025-08-25","nav":1141.7659,"day_change_pct":-0.2574},{"nav_date":"2025-08-22","nav":1144.7123,"day_change_pct":0.0045},{"nav_date":"2025-08-21","nav":1144.6608,"day_change_pct":-0.0042},{"nav_date":"2025-08-20","nav":1144.7084,"day_change_pct":0.0922},{"nav_date":"2025-08-19","nav":1143.6536,"day_change_pct":-0.0418},{"nav_date":"2025-08-18","nav":1144.1318,"day_change_pct":0.0033},{"nav_date":"2025-08-14","nav":1144.0939,"day_change_pct":0.0879},{"nav_date":"2025-08-13","nav":1143.0895,"day_change_pct":-0.0577},{"nav_date":"2025-08-12","nav":1143.7499,"day_change_pct":-0.0846},{"nav_date":"2025-08-11","nav":1144.7189,"day_change_pct":-0.0364},{"nav_date":"2025-08-08","nav":1145.1357,"day_change_pct":0.0319},{"nav_date":"2025-08-07","nav":1144.77,"day_change_pct":0.0108},{"nav_date":"2025-08-06","nav":1144.6467,"day_change_pct":-0.1172},{"nav_date":"2025-08-05","nav":1145.9899,"day_change_pct":0.0059},{"nav_date":"2025-08-04","nav":1145.9227,"day_change_pct":0.1129},{"nav_date":"2025-08-01","nav":1144.6301,"day_change_pct":0.0304},{"nav_date":"2025-07-31","nav":1144.2822,"day_change_pct":0.0509},{"nav_date":"2025-07-30","nav":1143.7005,"day_change_pct":-0.0235},{"nav_date":"2025-07-29","nav":1143.9693,"day_change_pct":0.0195},{"nav_date":"2025-07-28","nav":1143.7457,"day_change_pct":-0.0003},{"nav_date":"2025-07-25","nav":1143.7491,"day_change_pct":-0.306},{"nav_date":"2025-07-24","nav":1147.2602,"day_change_pct":0.0115},{"nav_date":"2025-07-23","nav":1147.1287,"day_change_pct":0.0348},{"nav_date":"2025-07-22","nav":1146.7291,"day_change_pct":0.0615},{"nav_date":"2025-07-21","nav":1146.0241,"day_change_pct":0.0238},{"nav_date":"2025-07-18","nav":1145.7512,"day_change_pct":0.0463},{"nav_date":"2025-07-17","nav":1145.2211,"day_change_pct":0.046},{"nav_date":"2025-07-16","nav":1144.6948,"day_change_pct":0.0035},{"nav_date":"2025-07-15","nav":1144.6547,"day_change_pct":0.0192},{"nav_date":"2025-07-14","nav":1144.4348,"day_change_pct":0.0377},{"nav_date":"2025-07-11","nav":1144.0036,"day_change_pct":-0.0017},{"nav_date":"2025-07-10","nav":1144.0234,"day_change_pct":0.0136},{"nav_date":"2025-07-09","nav":1143.8678,"day_change_pct":-0.012},{"nav_date":"2025-07-08","nav":1144.0056,"day_change_pct":-0.046},{"nav_date":"2025-07-07","nav":1144.5325,"day_change_pct":0.0802},{"nav_date":"2025-07-04","nav":1143.6151,"day_change_pct":0.006},{"nav_date":"2025-07-03","nav":1143.5461,"day_change_pct":0.1033},{"nav_date":"2025-07-02","nav":1142.3659,"day_change_pct":0.0883},{"nav_date":"2025-07-01","nav":1141.3581,"day_change_pct":0.1227},{"nav_date":"2025-06-30","nav":1139.9589,"day_change_pct":0.0557},{"nav_date":"2025-06-27","nav":1139.3238,"day_change_pct":0.0101},{"nav_date":"2025-06-26","nav":1139.2087,"day_change_pct":-0.0117},{"nav_date":"2025-06-25","nav":1139.3416,"day_change_pct":-0.272},{"nav_date":"2025-06-24","nav":1142.4486,"day_change_pct":0.0998},{"nav_date":"2025-06-23","nav":1141.3091,"day_change_pct":0.0148},{"nav_date":"2025-06-20","nav":1141.1405,"day_change_pct":-0.0403},{"nav_date":"2025-06-19","nav":1141.601,"day_change_pct":-0.0692},{"nav_date":"2025-06-18","nav":1142.3918,"day_change_pct":0.0336},{"nav_date":"2025-06-17","nav":1142.0077,"day_change_pct":0.117},{"nav_date":"2025-06-16","nav":1140.6734,"day_change_pct":0.0974},{"nav_date":"2025-06-13","nav":1139.5629,"day_change_pct":-0.1007},{"nav_date":"2025-06-12","nav":1140.7111,"day_change_pct":-0.0899},{"nav_date":"2025-06-11","nav":1141.7373,"day_change_pct":-0.061},{"nav_date":"2025-06-10","nav":1142.4346,"day_change_pct":-0.1204},{"nav_date":"2025-06-09","nav":1143.8115,"day_change_pct":-0.0805},{"nav_date":"2025-06-06","nav":1144.7326,"day_change_pct":0.2406},{"nav_date":"2025-06-05","nav":1141.9847,"day_change_pct":0.0332},{"nav_date":"2025-06-04","nav":1141.6054,"day_change_pct":0.0367},{"nav_date":"2025-06-03","nav":1141.1866,"day_change_pct":0.0262},{"nav_date":"2025-06-02","nav":1140.8882,"day_change_pct":0.0474},{"nav_date":"2025-05-30","nav":1140.3473,"day_change_pct":-0.0106},{"nav_date":"2025-05-29","nav":1140.4679,"day_change_pct":0.0079},{"nav_date":"2025-05-28","nav":1140.3777,"day_change_pct":0.0481},{"nav_date":"2025-05-27","nav":1139.829,"day_change_pct":0.0391},{"nav_date":"2025-05-26","nav":1139.3831,"day_change_pct":-0.1967},{"nav_date":"2025-05-23","nav":1141.6287,"day_change_pct":0.0083},{"nav_date":"2025-05-22","nav":1141.5342,"day_change_pct":-0.0352},{"nav_date":"2025-05-21","nav":1141.9358,"day_change_pct":0.1575},{"nav_date":"2025-05-20","nav":1140.1403,"day_change_pct":0.0683},{"nav_date":"2025-05-19","nav":1139.3621,"day_change_pct":0.0958},{"nav_date":"2025-05-16","nav":1138.272,"day_change_pct":0.1132},{"nav_date":"2025-05-15","nav":1136.9855,"day_change_pct":0.1124},{"nav_date":"2025-05-14","nav":1135.7085,"day_change_pct":0.1082},{"nav_date":"2025-05-13","nav":1134.4812,"day_change_pct":0.2815},{"nav_date":"2025-05-09","nav":1131.2967,"day_change_pct":-0.0396},{"nav_date":"2025-05-08","nav":1131.7444,"day_change_pct":-0.1038},{"nav_date":"2025-05-07","nav":1132.9201,"day_change_pct":0.0491},{"nav_date":"2025-05-06","nav":1132.3638,"day_change_pct":-0.023},{"nav_date":"2025-05-05","nav":1132.6239,"day_change_pct":0.0789},{"nav_date":"2025-05-02","nav":1131.7312,"day_change_pct":0.0396},{"nav_date":"2025-04-30","nav":1131.2829,"day_change_pct":0.0046},{"nav_date":"2025-04-29","nav":1131.2308,"day_change_pct":0.1029},{"nav_date":"2025-04-28","nav":1130.0679,"day_change_pct":0.0426},{"nav_date":"2025-04-25","nav":1129.5868,"day_change_pct":-0.2939},{"nav_date":"2025-04-24","nav":1132.9164,"day_change_pct":-0.0211},{"nav_date":"2025-04-23","nav":1133.1557,"day_change_pct":0.0593},{"nav_date":"2025-04-22","nav":1132.4847,"day_change_pct":0.043},{"nav_date":"2025-04-21","nav":1131.9977,"day_change_pct":0.1768},{"nav_date":"2025-04-17","nav":1129.9996,"day_change_pct":0.1112},{"nav_date":"2025-04-16","nav":1128.7449,"day_change_pct":0.0527},{"nav_date":"2025-04-15","nav":1128.1505,"day_change_pct":0.1174},{"nav_date":"2025-04-11","nav":1126.828,"day_change_pct":0.0953},{"nav_date":"2025-04-09","nav":1125.7553,"day_change_pct":0.0983},{"nav_date":"2025-04-08","nav":1124.6499,"day_change_pct":0.0191},{"nav_date":"2025-04-07","nav":1124.4355,"day_change_pct":0.0296},{"nav_date":"2025-04-04","nav":1124.1024,"day_change_pct":0.092},{"nav_date":"2025-04-03","nav":1123.0691,"day_change_pct":0.0838},{"nav_date":"2025-04-02","nav":1122.1283,"day_change_pct":0.3029},{"nav_date":"2025-03-31","nav":1118.7392,"day_change_pct":0.0528},{"nav_date":"2025-03-28","nav":1118.1483,"day_change_pct":0.1227},{"nav_date":"2025-03-27","nav":1116.7782,"day_change_pct":0.1058},{"nav_date":"2025-03-26","nav":1115.5982,"day_change_pct":0.1067},{"nav_date":"2025-03-25","nav":1114.4091,"day_change_pct":-0.2141},{"nav_date":"2025-03-24","nav":1116.8002,"day_change_pct":0.0579},{"nav_date":"2025-03-21","nav":1116.154,"day_change_pct":0.0289},{"nav_date":"2025-03-20","nav":1115.832,"day_change_pct":0.1356},{"nav_date":"2025-03-19","nav":1114.3207,"day_change_pct":0.0932},{"nav_date":"2025-03-18","nav":1113.283,"day_change_pct":0.0241},{"nav_date":"2025-03-17","nav":1113.0143,"day_change_pct":0.0832},{"nav_date":"2025-03-13","nav":1112.0894,"day_change_pct":0.0319},{"nav_date":"2025-03-12","nav":1111.7351,"day_change_pct":0.0071},{"nav_date":"2025-03-11","nav":1111.656,"day_change_pct":0.0213},{"nav_date":"2025-03-10","nav":1111.4188,"day_change_pct":0.0345},{"nav_date":"2025-03-07","nav":1111.036,"day_change_pct":0.0486},{"nav_date":"2025-03-06","nav":1110.4968,"day_change_pct":0.0502},{"nav_date":"2025-03-05","nav":1109.9401,"day_change_pct":0.0314},{"nav_date":"2025-03-04","nav":1109.5915,"day_change_pct":0.0017},{"nav_date":"2025-03-03","nav":1109.5725,"day_change_pct":0.0272},{"nav_date":"2025-02-28","nav":1109.2713,"day_change_pct":-0.0397},{"nav_date":"2025-02-27","nav":1109.7121,"day_change_pct":0.0014},{"nav_date":"2025-02-25","nav":1109.6968,"day_change_pct":-0.2338},{"nav_date":"2025-02-24","nav":1112.297,"day_change_pct":0.0495},{"nav_date":"2025-02-21","nav":1111.7468,"day_change_pct":0.0199},{"nav_date":"2025-02-20","nav":1111.5253,"day_change_pct":0.0617},{"nav_date":"2025-02-18","nav":1110.8399,"day_change_pct":0.0164},{"nav_date":"2025-02-17","nav":1110.6574,"day_change_pct":0.0405},{"nav_date":"2025-02-14","nav":1110.2073,"day_change_pct":0.0066},{"nav_date":"2025-02-13","nav":1110.134,"day_change_pct":0.0401},{"nav_date":"2025-02-12","nav":1109.6886,"day_change_pct":-0.0451},{"nav_date":"2025-02-11","nav":1110.1897,"day_change_pct":0.0192},{"nav_date":"2025-02-10","nav":1109.9771,"day_change_pct":-0.0254},{"nav_date":"2025-02-07","nav":1110.2587,"day_change_pct":-0.0437},{"nav_date":"2025-02-06","nav":1110.744,"day_change_pct":0.0637},{"nav_date":"2025-02-05","nav":1110.0369,"day_change_pct":0.0953},{"nav_date":"2025-02-04","nav":1108.9805,"day_change_pct":0.039},{"nav_date":"2025-02-03","nav":1108.5486,"day_change_pct":0.0963},{"nav_date":"2025-01-31","nav":1107.4822,"day_change_pct":0.0113},{"nav_date":"2025-01-30","nav":1107.3566,"day_change_pct":0.0278}],"total":1216,"page":1,"page_size":250}