{"fund_details":{"scheme_code":148679,"scheme_name":"TRUSTMF BANKING & PSU FUND REGULAR PLAN WEEKLY INCOME DISTRIBUTION CUM CAPITAL WITHDRAWAL","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF0GCD01032","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-02-10","nav":1112.284,"day_change_pct":0.0268},{"nav_date":"2026-02-09","nav":1111.9855,"day_change_pct":-0.0327},{"nav_date":"2026-02-06","nav":1112.3492,"day_change_pct":-0.1375},{"nav_date":"2026-02-05","nav":1113.8803,"day_change_pct":0.0607},{"nav_date":"2026-02-04","nav":1113.2045,"day_change_pct":0.1292},{"nav_date":"2026-02-03","nav":1111.7684,"day_change_pct":0.1481},{"nav_date":"2026-02-02","nav":1110.1239,"day_change_pct":-0.0824},{"nav_date":"2026-01-30","nav":1111.0394,"day_change_pct":0.1033},{"nav_date":"2026-01-29","nav":1109.8934,"day_change_pct":0.0137},{"nav_date":"2026-01-28","nav":1109.7415,"day_change_pct":-0.0688},{"nav_date":"2026-01-27","nav":1110.506,"day_change_pct":0.0358},{"nav_date":"2026-01-23","nav":1110.1081,"day_change_pct":0.0242},{"nav_date":"2026-01-22","nav":1109.8392,"day_change_pct":0.1372},{"nav_date":"2026-01-21","nav":1108.3182,"day_change_pct":-0.0348},{"nav_date":"2026-01-20","nav":1108.7039,"day_change_pct":-0.0172},{"nav_date":"2026-01-19","nav":1108.8941,"day_change_pct":-0.0862},{"nav_date":"2026-01-16","nav":1109.8508,"day_change_pct":-0.0912},{"nav_date":"2026-01-14","nav":1110.8635,"day_change_pct":-0.0208},{"nav_date":"2026-01-13","nav":1111.0949,"day_change_pct":-0.0876},{"nav_date":"2026-01-12","nav":1112.0689,"day_change_pct":-0.0231},{"nav_date":"2026-01-09","nav":1112.3257,"day_change_pct":-0.0029},{"nav_date":"2026-01-08","nav":1112.3575,"day_change_pct":0.0147},{"nav_date":"2026-01-07","nav":1112.1937,"day_change_pct":-0.0105},{"nav_date":"2026-01-06","nav":1112.3106,"day_change_pct":0.0155},{"nav_date":"2026-01-05","nav":1112.1377,"day_change_pct":-0.0978},{"nav_date":"2026-01-02","nav":1113.2265,"day_change_pct":-0.0086},{"nav_date":"2026-01-01","nav":1113.322,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":1113.0345,"day_change_pct":0.0377},{"nav_date":"2025-12-30","nav":1112.6146,"day_change_pct":-0.0033},{"nav_date":"2025-12-29","nav":1112.6516,"day_change_pct":-0.036},{"nav_date":"2025-12-26","nav":1113.0518,"day_change_pct":0.0326},{"nav_date":"2025-12-24","nav":1112.689,"day_change_pct":0.1378},{"nav_date":"2025-12-23","nav":1111.1579,"day_change_pct":-0.0372},{"nav_date":"2025-12-22","nav":1111.5713,"day_change_pct":-0.1015},{"nav_date":"2025-12-19","nav":1112.7012,"day_change_pct":0.0304},{"nav_date":"2025-12-18","nav":1112.3634,"day_change_pct":0.0349},{"nav_date":"2025-12-17","nav":1111.9756,"day_change_pct":-0.0128},{"nav_date":"2025-12-16","nav":1112.1179,"day_change_pct":0.009},{"nav_date":"2025-12-15","nav":1112.0178,"day_change_pct":-0.049},{"nav_date":"2025-12-12","nav":1112.5635,"day_change_pct":0.0042},{"nav_date":"2025-12-11","nav":1112.5171,"day_change_pct":-0.049},{"nav_date":"2025-12-10","nav":1113.0626,"day_change_pct":-0.0661},{"nav_date":"2025-12-09","nav":1113.7986,"day_change_pct":-0.0511},{"nav_date":"2025-12-08","nav":1114.3681,"day_change_pct":-0.0841},{"nav_date":"2025-12-05","nav":1115.3065,"day_change_pct":0.1105},{"nav_date":"2025-12-04","nav":1114.0757,"day_change_pct":-0.0109},{"nav_date":"2025-12-03","nav":1114.1966,"day_change_pct":0.0112},{"nav_date":"2025-12-02","nav":1114.0718,"day_change_pct":0.0169},{"nav_date":"2025-12-01","nav":1113.8832,"day_change_pct":-0.0915},{"nav_date":"2025-11-28","nav":1114.9034,"day_change_pct":-0.0236},{"nav_date":"2025-11-27","nav":1115.1668,"day_change_pct":0.0052},{"nav_date":"2025-11-26","nav":1115.1087,"day_change_pct":0.0795},{"nav_date":"2025-11-25","nav":1114.223,"day_change_pct":0.0565},{"nav_date":"2025-11-24","nav":1113.5937,"day_change_pct":-0.0034},{"nav_date":"2025-11-21","nav":1113.6319,"day_change_pct":0.0043},{"nav_date":"2025-11-20","nav":1113.5837,"day_change_pct":-0.0037},{"nav_date":"2025-11-19","nav":1113.6253,"day_change_pct":0.0326},{"nav_date":"2025-11-18","nav":1113.2624,"day_change_pct":0.0234},{"nav_date":"2025-11-17","nav":1113.002,"day_change_pct":-0.0188},{"nav_date":"2025-11-14","nav":1113.2116,"day_change_pct":-0.0327},{"nav_date":"2025-11-13","nav":1113.5761,"day_change_pct":0.0009},{"nav_date":"2025-11-12","nav":1113.5663,"day_change_pct":0.0329},{"nav_date":"2025-11-11","nav":1113.1996,"day_change_pct":0.0184},{"nav_date":"2025-11-10","nav":1112.9946,"day_change_pct":-0.0161},{"nav_date":"2025-11-07","nav":1113.1734,"day_change_pct":0.0209},{"nav_date":"2025-11-06","nav":1112.9411,"day_change_pct":0.0497},{"nav_date":"2025-11-04","nav":1112.3886,"day_change_pct":-0.005},{"nav_date":"2025-11-03","nav":1112.4447,"day_change_pct":0.0022},{"nav_date":"2025-10-31","nav":1112.4206,"day_change_pct":0.0268},{"nav_date":"2025-10-30","nav":1112.1227,"day_change_pct":-0.0214},{"nav_date":"2025-10-29","nav":1112.3602,"day_change_pct":0.0026},{"nav_date":"2025-10-28","nav":1112.331,"day_change_pct":0.0373},{"nav_date":"2025-10-27","nav":1111.9163,"day_change_pct":-0.0469},{"nav_date":"2025-10-24","nav":1112.4382,"day_change_pct":0.0037},{"nav_date":"2025-10-23","nav":1112.3967,"day_change_pct":0.0137},{"nav_date":"2025-10-20","nav":1112.2444,"day_change_pct":-0.0173},{"nav_date":"2025-10-17","nav":1112.4368,"day_change_pct":0.0419},{"nav_date":"2025-10-16","nav":1111.9709,"day_change_pct":0.0019},{"nav_date":"2025-10-15","nav":1111.95,"day_change_pct":0.0623},{"nav_date":"2025-10-14","nav":1111.2577,"day_change_pct":-0.0042},{"nav_date":"2025-10-13","nav":1111.3048,"day_change_pct":0.0102},{"nav_date":"2025-10-10","nav":1111.192,"day_change_pct":0.0253},{"nav_date":"2025-10-09","nav":1110.9105,"day_change_pct":-0.014},{"nav_date":"2025-10-08","nav":1111.0663,"day_change_pct":0.0303},{"nav_date":"2025-10-07","nav":1110.7299,"day_change_pct":0.0206},{"nav_date":"2025-10-06","nav":1110.5016,"day_change_pct":0.0369},{"nav_date":"2025-10-03","nav":1110.0915,"day_change_pct":0.1073},{"nav_date":"2025-10-01","nav":1108.9022,"day_change_pct":0.0544},{"nav_date":"2025-09-30","nav":1108.2995,"day_change_pct":0.0464},{"nav_date":"2025-09-29","nav":1107.785,"day_change_pct":-0.0477},{"nav_date":"2025-09-26","nav":1108.3142,"day_change_pct":0.0237},{"nav_date":"2025-09-25","nav":1108.0515,"day_change_pct":0.0261},{"nav_date":"2025-09-24","nav":1107.7628,"day_change_pct":0.0025},{"nav_date":"2025-09-23","nav":1107.7356,"day_change_pct":0.0253},{"nav_date":"2025-09-22","nav":1107.4553,"day_change_pct":0.0045},{"nav_date":"2025-09-19","nav":1107.4052,"day_change_pct":0.0219},{"nav_date":"2025-09-18","nav":1107.1625,"day_change_pct":0.0224},{"nav_date":"2025-09-17","nav":1106.9142,"day_change_pct":0.0669},{"nav_date":"2025-09-16","nav":1106.1737,"day_change_pct":0.0214},{"nav_date":"2025-09-15","nav":1105.9375,"day_change_pct":-0.0388},{"nav_date":"2025-09-12","nav":1106.3671,"day_change_pct":0.0282},{"nav_date":"2025-09-11","nav":1106.0557,"day_change_pct":0.0172},{"nav_date":"2025-09-10","nav":1105.8651,"day_change_pct":-0.0051},{"nav_date":"2025-09-09","nav":1105.9213,"day_change_pct":0.0384},{"nav_date":"2025-09-05","nav":1105.4964,"day_change_pct":0.0617},{"nav_date":"2025-09-04","nav":1104.815,"day_change_pct":0.0632},{"nav_date":"2025-09-03","nav":1104.1168,"day_change_pct":0.016},{"nav_date":"2025-09-02","nav":1103.9399,"day_change_pct":0.0331},{"nav_date":"2025-09-01","nav":1103.5747,"day_change_pct":-0.0874},{"nav_date":"2025-08-29","nav":1104.54,"day_change_pct":-0.0728},{"nav_date":"2025-08-28","nav":1105.3451,"day_change_pct":0.1377},{"nav_date":"2025-08-26","nav":1103.8255,"day_change_pct":-0.0649},{"nav_date":"2025-08-25","nav":1104.5427,"day_change_pct":-0.0803},{"nav_date":"2025-08-22","nav":1105.4304,"day_change_pct":0.0031},{"nav_date":"2025-08-21","nav":1105.3962,"day_change_pct":-0.0055},{"nav_date":"2025-08-20","nav":1105.4574,"day_change_pct":0.0908},{"nav_date":"2025-08-19","nav":1104.4542,"day_change_pct":-0.044},{"nav_date":"2025-08-18","nav":1104.9401,"day_change_pct":-0.0656},{"nav_date":"2025-08-14","nav":1105.665,"day_change_pct":0.0865},{"nav_date":"2025-08-13","nav":1104.7099,"day_change_pct":-0.0591},{"nav_date":"2025-08-12","nav":1105.3635,"day_change_pct":-0.0857},{"nav_date":"2025-08-11","nav":1106.312,"day_change_pct":-0.1037},{"nav_date":"2025-08-08","nav":1107.4604,"day_change_pct":0.0306},{"nav_date":"2025-08-07","nav":1107.122,"day_change_pct":0.0094},{"nav_date":"2025-08-06","nav":1107.0181,"day_change_pct":-0.1186},{"nav_date":"2025-08-05","nav":1108.3324,"day_change_pct":0.0042},{"nav_date":"2025-08-04","nav":1108.2863,"day_change_pct":0.0455},{"nav_date":"2025-08-01","nav":1107.7826,"day_change_pct":0.029},{"nav_date":"2025-07-31","nav":1107.4613,"day_change_pct":0.0495},{"nav_date":"2025-07-30","nav":1106.9137,"day_change_pct":-0.0249},{"nav_date":"2025-07-29","nav":1107.1897,"day_change_pct":0.0179},{"nav_date":"2025-07-28","nav":1106.9919,"day_change_pct":-0.0657},{"nav_date":"2025-07-25","nav":1107.7199,"day_change_pct":-0.0634},{"nav_date":"2025-07-24","nav":1108.4225,"day_change_pct":0.0101},{"nav_date":"2025-07-23","nav":1108.3106,"day_change_pct":0.0334},{"nav_date":"2025-07-22","nav":1107.94,"day_change_pct":0.0598},{"nav_date":"2025-07-21","nav":1107.2781,"day_change_pct":-0.0435},{"nav_date":"2025-07-18","nav":1107.7604,"day_change_pct":0.0449},{"nav_date":"2025-07-17","nav":1107.2631,"day_change_pct":0.0446},{"nav_date":"2025-07-16","nav":1106.7696,"day_change_pct":0.0021},{"nav_date":"2025-07-15","nav":1106.7465,"day_change_pct":0.0175},{"nav_date":"2025-07-14","nav":1106.5531,"day_change_pct":-0.0297},{"nav_date":"2025-07-11","nav":1106.8818,"day_change_pct":-0.0029},{"nav_date":"2025-07-10","nav":1106.9134,"day_change_pct":0.0122},{"nav_date":"2025-07-09","nav":1106.7783,"day_change_pct":-0.0134},{"nav_date":"2025-07-08","nav":1106.9265,"day_change_pct":-0.0486},{"nav_date":"2025-07-07","nav":1107.4642,"day_change_pct":0.0128},{"nav_date":"2025-07-04","nav":1107.3225,"day_change_pct":0.0046},{"nav_date":"2025-07-03","nav":1107.2713,"day_change_pct":0.1019},{"nav_date":"2025-07-02","nav":1106.144,"day_change_pct":0.0869},{"nav_date":"2025-07-01","nav":1105.1835,"day_change_pct":0.1203},{"nav_date":"2025-06-30","nav":1103.8551,"day_change_pct":-0.0118},{"nav_date":"2025-06-27","nav":1103.9856,"day_change_pct":0.0087},{"nav_date":"2025-06-26","nav":1103.8893,"day_change_pct":-0.0114},{"nav_date":"2025-06-25","nav":1104.0149,"day_change_pct":-0.0283},{"nav_date":"2025-06-24","nav":1104.3271,"day_change_pct":0.0975},{"nav_date":"2025-06-23","nav":1103.2519,"day_change_pct":-0.0528},{"nav_date":"2025-06-20","nav":1103.8347,"day_change_pct":-0.0417},{"nav_date":"2025-06-19","nav":1104.2954,"day_change_pct":-0.0706},{"nav_date":"2025-06-18","nav":1105.0758,"day_change_pct":0.0323},{"nav_date":"2025-06-17","nav":1104.7194,"day_change_pct":0.1145},{"nav_date":"2025-06-16","nav":1103.4555,"day_change_pct":0.0298},{"nav_date":"2025-06-13","nav":1103.1265,"day_change_pct":-0.102},{"nav_date":"2025-06-12","nav":1104.2533,"day_change_pct":-0.0913},{"nav_date":"2025-06-11","nav":1105.2621,"day_change_pct":-0.063},{"nav_date":"2025-06-10","nav":1105.9592,"day_change_pct":-0.1216},{"nav_date":"2025-06-09","nav":1107.3057,"day_change_pct":-0.1477},{"nav_date":"2025-06-06","nav":1108.9441,"day_change_pct":0.2392},{"nav_date":"2025-06-05","nav":1106.2978,"day_change_pct":0.0319},{"nav_date":"2025-06-04","nav":1105.9448,"day_change_pct":0.0353},{"nav_date":"2025-06-03","nav":1105.5541,"day_change_pct":0.0249},{"nav_date":"2025-06-02","nav":1105.2786,"day_change_pct":-0.0202},{"nav_date":"2025-05-30","nav":1105.5016,"day_change_pct":-0.012},{"nav_date":"2025-05-29","nav":1105.6348,"day_change_pct":0.0065},{"nav_date":"2025-05-28","nav":1105.5633,"day_change_pct":0.0468},{"nav_date":"2025-05-27","nav":1105.0458,"day_change_pct":0.0403},{"nav_date":"2025-05-26","nav":1104.6011,"day_change_pct":-0.019},{"nav_date":"2025-05-23","nav":1104.8109,"day_change_pct":0.0069},{"nav_date":"2025-05-22","nav":1104.7348,"day_change_pct":-0.0365},{"nav_date":"2025-05-21","nav":1105.1382,"day_change_pct":0.1561},{"nav_date":"2025-05-20","nav":1103.4153,"day_change_pct":0.0673},{"nav_date":"2025-05-19","nav":1102.6737,"day_change_pct":0.0283},{"nav_date":"2025-05-16","nav":1102.362,"day_change_pct":0.1118},{"nav_date":"2025-05-15","nav":1101.1306,"day_change_pct":0.1111},{"nav_date":"2025-05-14","nav":1099.9091,"day_change_pct":0.1057},{"nav_date":"2025-05-13","nav":1098.7476,"day_change_pct":0.2129},{"nav_date":"2025-05-09","nav":1096.4137,"day_change_pct":-0.0406},{"nav_date":"2025-05-08","nav":1096.8585,"day_change_pct":-0.1052},{"nav_date":"2025-05-07","nav":1098.0133,"day_change_pct":0.0477},{"nav_date":"2025-05-06","nav":1097.49,"day_change_pct":-0.0302},{"nav_date":"2025-05-05","nav":1097.8216,"day_change_pct":0.0118},{"nav_date":"2025-05-02","nav":1097.6924,"day_change_pct":0.0371},{"nav_date":"2025-04-30","nav":1097.2857,"day_change_pct":0.0033},{"nav_date":"2025-04-29","nav":1097.2491,"day_change_pct":0.0956},{"nav_date":"2025-04-28","nav":1096.2009,"day_change_pct":-0.0244},{"nav_date":"2025-04-25","nav":1096.4681,"day_change_pct":-0.0482},{"nav_date":"2025-04-24","nav":1096.9974,"day_change_pct":-0.0226},{"nav_date":"2025-04-23","nav":1097.2454,"day_change_pct":0.058},{"nav_date":"2025-04-22","nav":1096.6096,"day_change_pct":0.0356},{"nav_date":"2025-04-21","nav":1096.2192,"day_change_pct":0.1073},{"nav_date":"2025-04-17","nav":1095.0446,"day_change_pct":0.1099},{"nav_date":"2025-04-16","nav":1093.842,"day_change_pct":0.0452},{"nav_date":"2025-04-15","nav":1093.3479,"day_change_pct":0.0475},{"nav_date":"2025-04-11","nav":1092.8284,"day_change_pct":0.0924},{"nav_date":"2025-04-09","nav":1091.8191,"day_change_pct":0.0967},{"nav_date":"2025-04-08","nav":1090.7644,"day_change_pct":0.0118},{"nav_date":"2025-04-07","nav":1090.6354,"day_change_pct":-0.0383},{"nav_date":"2025-04-04","nav":1091.0537,"day_change_pct":0.0909},{"nav_date":"2025-04-03","nav":1090.063,"day_change_pct":0.077},{"nav_date":"2025-04-02","nav":1089.224,"day_change_pct":0.2365},{"nav_date":"2025-03-31","nav":1086.6544,"day_change_pct":0.05},{"nav_date":"2025-03-28","nav":1086.1114,"day_change_pct":0.1216},{"nav_date":"2025-03-27","nav":1084.7924,"day_change_pct":0.1047},{"nav_date":"2025-03-26","nav":1083.6574,"day_change_pct":0.1053},{"nav_date":"2025-03-25","nav":1082.5171,"day_change_pct":0.041},{"nav_date":"2025-03-24","nav":1082.0733,"day_change_pct":-0.0097},{"nav_date":"2025-03-21","nav":1082.1784,"day_change_pct":0.0279},{"nav_date":"2025-03-20","nav":1081.877,"day_change_pct":0.1348},{"nav_date":"2025-03-19","nav":1080.4206,"day_change_pct":0.0922},{"nav_date":"2025-03-18","nav":1079.4252,"day_change_pct":0.0291},{"nav_date":"2025-03-17","nav":1079.111,"day_change_pct":0.0145},{"nav_date":"2025-03-13","nav":1078.9549,"day_change_pct":0.0306},{"nav_date":"2025-03-12","nav":1078.6253,"day_change_pct":0.006},{"nav_date":"2025-03-11","nav":1078.5604,"day_change_pct":0.0261},{"nav_date":"2025-03-10","nav":1078.2789,"day_change_pct":-0.035},{"nav_date":"2025-03-07","nav":1078.6561,"day_change_pct":0.0472},{"nav_date":"2025-03-06","nav":1078.1474,"day_change_pct":0.049},{"nav_date":"2025-03-05","nav":1077.6193,"day_change_pct":0.03},{"nav_date":"2025-03-04","nav":1077.2965,"day_change_pct":0.0063},{"nav_date":"2025-03-03","nav":1077.2284,"day_change_pct":-0.0414},{"nav_date":"2025-02-28","nav":1077.6742,"day_change_pct":-0.0409},{"nav_date":"2025-02-27","nav":1078.1148,"day_change_pct":0.0008},{"nav_date":"2025-02-25","nav":1078.106,"day_change_pct":0.0227},{"nav_date":"2025-02-24","nav":1077.8609,"day_change_pct":-0.0187},{"nav_date":"2025-02-21","nav":1078.0629,"day_change_pct":0.0191},{"nav_date":"2025-02-20","nav":1077.8574,"day_change_pct":0.0593},{"nav_date":"2025-02-18","nav":1077.2181,"day_change_pct":0.0212},{"nav_date":"2025-02-17","nav":1076.99,"day_change_pct":-0.0281},{"nav_date":"2025-02-14","nav":1077.2922,"day_change_pct":0.0054},{"nav_date":"2025-02-13","nav":1077.2342,"day_change_pct":0.039},{"nav_date":"2025-02-12","nav":1076.8143,"day_change_pct":-0.0463},{"nav_date":"2025-02-11","nav":1077.3133,"day_change_pct":0.0183},{"nav_date":"2025-02-10","nav":1077.1165,"day_change_pct":-0.0936},{"nav_date":"2025-02-07","nav":1078.1251,"day_change_pct":-0.0448},{"nav_date":"2025-02-06","nav":1078.6083,"day_change_pct":0.0626},{"nav_date":"2025-02-05","nav":1077.9336,"day_change_pct":0.0943},{"nav_date":"2025-02-04","nav":1076.9179,"day_change_pct":0.0379},{"nav_date":"2025-02-03","nav":1076.5103,"day_change_pct":0.0276},{"nav_date":"2025-01-31","nav":1076.2133,"day_change_pct":0.0103},{"nav_date":"2025-01-30","nav":1076.1026,"day_change_pct":0.0266}],"total":1216,"page":1,"page_size":250}