{"fund_details":{"scheme_code":148675,"scheme_name":"TRUSTMF BANKING & PSU FUND DIRECT PLAN WEEKLY INCOME DISTRIBUTION CUM CAPITAL WITHDRAWAL","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":"INF0GCD01123","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-02-10","nav":1131.2276,"day_change_pct":0.023},{"nav_date":"2026-02-09","nav":1130.9673,"day_change_pct":-0.0274},{"nav_date":"2026-02-06","nav":1131.2778,"day_change_pct":-0.136},{"nav_date":"2026-02-05","nav":1132.8187,"day_change_pct":0.0622},{"nav_date":"2026-02-04","nav":1132.1145,"day_change_pct":0.1307},{"nav_date":"2026-02-03","nav":1130.6365,"day_change_pct":0.1443},{"nav_date":"2026-02-02","nav":1129.0078,"day_change_pct":-0.0771},{"nav_date":"2026-01-30","nav":1129.879,"day_change_pct":0.1044},{"nav_date":"2026-01-29","nav":1128.701,"day_change_pct":0.0151},{"nav_date":"2026-01-28","nav":1128.5306,"day_change_pct":-0.0727},{"nav_date":"2026-01-27","nav":1129.352,"day_change_pct":0.0425},{"nav_date":"2026-01-23","nav":1128.8725,"day_change_pct":0.0256},{"nav_date":"2026-01-22","nav":1128.5839,"day_change_pct":0.1386},{"nav_date":"2026-01-21","nav":1127.0215,"day_change_pct":-0.0334},{"nav_date":"2026-01-20","nav":1127.3983,"day_change_pct":-0.0211},{"nav_date":"2026-01-19","nav":1127.6359,"day_change_pct":-0.0809},{"nav_date":"2026-01-16","nav":1128.549,"day_change_pct":-0.0882},{"nav_date":"2026-01-14","nav":1129.5454,"day_change_pct":-0.0194},{"nav_date":"2026-01-13","nav":1129.7645,"day_change_pct":-0.0915},{"nav_date":"2026-01-12","nav":1130.7992,"day_change_pct":-0.0175},{"nav_date":"2026-01-09","nav":1130.9971,"day_change_pct":-0.0014},{"nav_date":"2026-01-08","nav":1131.0126,"day_change_pct":0.0162},{"nav_date":"2026-01-07","nav":1130.8293,"day_change_pct":-0.009},{"nav_date":"2026-01-06","nav":1130.9311,"day_change_pct":0.0115},{"nav_date":"2026-01-05","nav":1130.8007,"day_change_pct":-0.0923},{"nav_date":"2026-01-02","nav":1131.8451,"day_change_pct":-0.0071},{"nav_date":"2026-01-01","nav":1131.9257,"day_change_pct":0.0274},{"nav_date":"2025-12-31","nav":1131.616,"day_change_pct":0.0392},{"nav_date":"2025-12-30","nav":1131.1725,"day_change_pct":-0.0073},{"nav_date":"2025-12-29","nav":1131.2549,"day_change_pct":-0.0303},{"nav_date":"2025-12-26","nav":1131.5977,"day_change_pct":0.0357},{"nav_date":"2025-12-24","nav":1131.1937,"day_change_pct":0.1392},{"nav_date":"2025-12-23","nav":1129.6212,"day_change_pct":-0.0412},{"nav_date":"2025-12-22","nav":1130.0865,"day_change_pct":-0.0962},{"nav_date":"2025-12-19","nav":1131.175,"day_change_pct":0.0318},{"nav_date":"2025-12-18","nav":1130.8154,"day_change_pct":0.0364},{"nav_date":"2025-12-17","nav":1130.4043,"day_change_pct":-0.0113},{"nav_date":"2025-12-16","nav":1130.5326,"day_change_pct":0.005},{"nav_date":"2025-12-15","nav":1130.4756,"day_change_pct":-0.0437},{"nav_date":"2025-12-12","nav":1130.9697,"day_change_pct":0.0056},{"nav_date":"2025-12-11","nav":1130.9064,"day_change_pct":-0.0475},{"nav_date":"2025-12-10","nav":1131.4443,"day_change_pct":-0.0647},{"nav_date":"2025-12-09","nav":1132.1766,"day_change_pct":-0.0551},{"nav_date":"2025-12-08","nav":1132.801,"day_change_pct":-0.0791},{"nav_date":"2025-12-05","nav":1133.6973,"day_change_pct":0.1119},{"nav_date":"2025-12-04","nav":1132.4302,"day_change_pct":-0.0094},{"nav_date":"2025-12-03","nav":1132.5363,"day_change_pct":0.0126},{"nav_date":"2025-12-02","nav":1132.3932,"day_change_pct":0.0128},{"nav_date":"2025-12-01","nav":1132.2478,"day_change_pct":-0.0864},{"nav_date":"2025-11-28","nav":1133.2265,"day_change_pct":-0.0223},{"nav_date":"2025-11-27","nav":1133.4788,"day_change_pct":0.0066},{"nav_date":"2025-11-26","nav":1133.4038,"day_change_pct":0.0809},{"nav_date":"2025-11-25","nav":1132.4873,"day_change_pct":0.0525},{"nav_date":"2025-11-24","nav":1131.8936,"day_change_pct":0.0019},{"nav_date":"2025-11-21","nav":1131.8721,"day_change_pct":0.0058},{"nav_date":"2025-11-20","nav":1131.8068,"day_change_pct":-0.0023},{"nav_date":"2025-11-19","nav":1131.8332,"day_change_pct":0.0341},{"nav_date":"2025-11-18","nav":1131.4472,"day_change_pct":0.0193},{"nav_date":"2025-11-17","nav":1131.2288,"day_change_pct":-0.0134},{"nav_date":"2025-11-14","nav":1131.3809,"day_change_pct":-0.0312},{"nav_date":"2025-11-13","nav":1131.734,"day_change_pct":0.0023},{"nav_date":"2025-11-12","nav":1131.7076,"day_change_pct":0.0344},{"nav_date":"2025-11-11","nav":1131.3185,"day_change_pct":0.0132},{"nav_date":"2025-11-10","nav":1131.1691,"day_change_pct":-0.0109},{"nav_date":"2025-11-07","nav":1131.2921,"day_change_pct":0.0223},{"nav_date":"2025-11-06","nav":1131.0403,"day_change_pct":0.0525},{"nav_date":"2025-11-04","nav":1130.447,"day_change_pct":-0.0092},{"nav_date":"2025-11-03","nav":1130.5508,"day_change_pct":0.0073},{"nav_date":"2025-10-31","nav":1130.4678,"day_change_pct":0.0282},{"nav_date":"2025-10-30","nav":1130.1494,"day_change_pct":-0.0199},{"nav_date":"2025-10-29","nav":1130.374,"day_change_pct":0.0041},{"nav_date":"2025-10-28","nav":1130.3281,"day_change_pct":0.0321},{"nav_date":"2025-10-27","nav":1129.9658,"day_change_pct":-0.0416},{"nav_date":"2025-10-24","nav":1130.4358,"day_change_pct":0.0052},{"nav_date":"2025-10-23","nav":1130.3772,"day_change_pct":0.0117},{"nav_date":"2025-10-20","nav":1130.2455,"day_change_pct":-0.0121},{"nav_date":"2025-10-17","nav":1130.3824,"day_change_pct":0.0434},{"nav_date":"2025-10-16","nav":1129.8924,"day_change_pct":0.0034},{"nav_date":"2025-10-15","nav":1129.8543,"day_change_pct":0.0638},{"nav_date":"2025-10-14","nav":1129.1336,"day_change_pct":-0.0084},{"nav_date":"2025-10-13","nav":1129.2289,"day_change_pct":0.0153},{"nav_date":"2025-10-10","nav":1129.0567,"day_change_pct":0.0267},{"nav_date":"2025-10-09","nav":1128.7553,"day_change_pct":-0.0126},{"nav_date":"2025-10-08","nav":1128.8981,"day_change_pct":0.0316},{"nav_date":"2025-10-07","nav":1128.541,"day_change_pct":0.0161},{"nav_date":"2025-10-06","nav":1128.3588,"day_change_pct":0.042},{"nav_date":"2025-10-03","nav":1127.8848,"day_change_pct":0.11},{"nav_date":"2025-10-01","nav":1126.6451,"day_change_pct":0.0558},{"nav_date":"2025-09-30","nav":1126.0165,"day_change_pct":0.0422},{"nav_date":"2025-09-29","nav":1125.5414,"day_change_pct":-0.0427},{"nav_date":"2025-09-26","nav":1126.0225,"day_change_pct":0.0251},{"nav_date":"2025-09-25","nav":1125.7403,"day_change_pct":0.0273},{"nav_date":"2025-09-24","nav":1125.4326,"day_change_pct":0.0038},{"nav_date":"2025-09-23","nav":1125.3895,"day_change_pct":0.0209},{"nav_date":"2025-09-22","nav":1125.154,"day_change_pct":0.0095},{"nav_date":"2025-09-19","nav":1125.0471,"day_change_pct":0.0232},{"nav_date":"2025-09-18","nav":1124.7862,"day_change_pct":0.0237},{"nav_date":"2025-09-17","nav":1124.5195,"day_change_pct":0.0683},{"nav_date":"2025-09-16","nav":1123.7517,"day_change_pct":0.0171},{"nav_date":"2025-09-15","nav":1123.56,"day_change_pct":-0.0338},{"nav_date":"2025-09-12","nav":1123.9398,"day_change_pct":0.0294},{"nav_date":"2025-09-11","nav":1123.6091,"day_change_pct":0.0185},{"nav_date":"2025-09-10","nav":1123.401,"day_change_pct":-0.0094},{"nav_date":"2025-09-09","nav":1123.5065,"day_change_pct":0.045},{"nav_date":"2025-09-05","nav":1123.0008,"day_change_pct":0.0632},{"nav_date":"2025-09-04","nav":1122.2918,"day_change_pct":0.0647},{"nav_date":"2025-09-03","nav":1121.5662,"day_change_pct":0.0174},{"nav_date":"2025-09-02","nav":1121.3708,"day_change_pct":0.0288},{"nav_date":"2025-09-01","nav":1121.0475,"day_change_pct":-0.0821},{"nav_date":"2025-08-29","nav":1121.9691,"day_change_pct":-0.0715},{"nav_date":"2025-08-28","nav":1122.7719,"day_change_pct":0.1405},{"nav_date":"2025-08-26","nav":1121.1968,"day_change_pct":-0.0692},{"nav_date":"2025-08-25","nav":1121.9735,"day_change_pct":-0.0751},{"nav_date":"2025-08-22","nav":1122.8171,"day_change_pct":0.0045},{"nav_date":"2025-08-21","nav":1122.767,"day_change_pct":-0.0041},{"nav_date":"2025-08-20","nav":1122.8132,"day_change_pct":0.0922},{"nav_date":"2025-08-19","nav":1121.7788,"day_change_pct":-0.0482},{"nav_date":"2025-08-18","nav":1122.3202,"day_change_pct":-0.0591},{"nav_date":"2025-08-14","nav":1122.9844,"day_change_pct":0.0878},{"nav_date":"2025-08-13","nav":1121.9994,"day_change_pct":-0.0578},{"nav_date":"2025-08-12","nav":1122.6478,"day_change_pct":-0.0911},{"nav_date":"2025-08-11","nav":1123.6717,"day_change_pct":-0.0988},{"nav_date":"2025-08-08","nav":1124.7834,"day_change_pct":0.0319},{"nav_date":"2025-08-07","nav":1124.425,"day_change_pct":0.0108},{"nav_date":"2025-08-06","nav":1124.3039,"day_change_pct":-0.1171},{"nav_date":"2025-08-05","nav":1125.6223,"day_change_pct":-0.0009},{"nav_date":"2025-08-04","nav":1125.6321,"day_change_pct":0.0506},{"nav_date":"2025-08-01","nav":1125.0626,"day_change_pct":0.0304},{"nav_date":"2025-07-31","nav":1124.7207,"day_change_pct":0.0508},{"nav_date":"2025-07-30","nav":1124.1492,"day_change_pct":-0.0236},{"nav_date":"2025-07-29","nav":1124.4142,"day_change_pct":0.0127},{"nav_date":"2025-07-28","nav":1124.2713,"day_change_pct":-0.0608},{"nav_date":"2025-07-25","nav":1124.9556,"day_change_pct":-0.0621},{"nav_date":"2025-07-24","nav":1125.6547,"day_change_pct":0.0114},{"nav_date":"2025-07-23","nav":1125.5265,"day_change_pct":0.0349},{"nav_date":"2025-07-22","nav":1125.1341,"day_change_pct":0.0548},{"nav_date":"2025-07-21","nav":1124.518,"day_change_pct":-0.0386},{"nav_date":"2025-07-18","nav":1124.9521,"day_change_pct":0.0462},{"nav_date":"2025-07-17","nav":1124.4322,"day_change_pct":0.046},{"nav_date":"2025-07-16","nav":1123.9151,"day_change_pct":0.0034},{"nav_date":"2025-07-15","nav":1123.8767,"day_change_pct":0.0125},{"nav_date":"2025-07-14","nav":1123.7362,"day_change_pct":-0.0246},{"nav_date":"2025-07-11","nav":1124.0126,"day_change_pct":-0.0018},{"nav_date":"2025-07-10","nav":1124.0324,"day_change_pct":0.0135},{"nav_date":"2025-07-09","nav":1123.8803,"day_change_pct":-0.0119},{"nav_date":"2025-07-08","nav":1124.0146,"day_change_pct":-0.053},{"nav_date":"2025-07-07","nav":1124.6102,"day_change_pct":0.018},{"nav_date":"2025-07-04","nav":1124.4077,"day_change_pct":0.006},{"nav_date":"2025-07-03","nav":1124.3405,"day_change_pct":0.1034},{"nav_date":"2025-07-02","nav":1123.1795,"day_change_pct":0.0883},{"nav_date":"2025-07-01","nav":1122.1885,"day_change_pct":0.1159},{"nav_date":"2025-06-30","nav":1120.8899,"day_change_pct":-0.0069},{"nav_date":"2025-06-27","nav":1120.967,"day_change_pct":0.0101},{"nav_date":"2025-06-26","nav":1120.8533,"day_change_pct":-0.0101},{"nav_date":"2025-06-25","nav":1120.966,"day_change_pct":-0.027},{"nav_date":"2025-06-24","nav":1121.2685,"day_change_pct":0.093},{"nav_date":"2025-06-23","nav":1120.2266,"day_change_pct":-0.0479},{"nav_date":"2025-06-20","nav":1120.7638,"day_change_pct":-0.0404},{"nav_date":"2025-06-19","nav":1121.217,"day_change_pct":-0.0693},{"nav_date":"2025-06-18","nav":1121.9947,"day_change_pct":0.0336},{"nav_date":"2025-06-17","nav":1121.6177,"day_change_pct":0.11},{"nav_date":"2025-06-16","nav":1120.3851,"day_change_pct":0.0349},{"nav_date":"2025-06-13","nav":1119.9941,"day_change_pct":-0.1006},{"nav_date":"2025-06-12","nav":1121.1218,"day_change_pct":-0.0898},{"nav_date":"2025-06-11","nav":1122.1297,"day_change_pct":-0.0609},{"nav_date":"2025-06-10","nav":1122.8139,"day_change_pct":-0.1273},{"nav_date":"2025-06-09","nav":1124.2455,"day_change_pct":-0.1425},{"nav_date":"2025-06-06","nav":1125.8496,"day_change_pct":0.2407},{"nav_date":"2025-06-05","nav":1123.1457,"day_change_pct":0.0334},{"nav_date":"2025-06-04","nav":1122.7702,"day_change_pct":0.0367},{"nav_date":"2025-06-03","nav":1122.3581,"day_change_pct":0.0192},{"nav_date":"2025-06-02","nav":1122.1426,"day_change_pct":-0.0148},{"nav_date":"2025-05-30","nav":1122.3091,"day_change_pct":-0.0105},{"nav_date":"2025-05-29","nav":1122.4271,"day_change_pct":0.0079},{"nav_date":"2025-05-28","nav":1122.3379,"day_change_pct":0.0482},{"nav_date":"2025-05-27","nav":1121.7975,"day_change_pct":0.0343},{"nav_date":"2025-05-26","nav":1121.4128,"day_change_pct":-0.0137},{"nav_date":"2025-05-23","nav":1121.5666,"day_change_pct":0.0083},{"nav_date":"2025-05-22","nav":1121.4734,"day_change_pct":-0.035},{"nav_date":"2025-05-21","nav":1121.8663,"day_change_pct":0.1574},{"nav_date":"2025-05-20","nav":1120.1032,"day_change_pct":0.0614},{"nav_date":"2025-05-19","nav":1119.4162,"day_change_pct":0.0331},{"nav_date":"2025-05-16","nav":1119.0459,"day_change_pct":0.1133},{"nav_date":"2025-05-15","nav":1117.78,"day_change_pct":0.1125},{"nav_date":"2025-05-14","nav":1116.524,"day_change_pct":0.1015},{"nav_date":"2025-05-13","nav":1115.392,"day_change_pct":0.2193},{"nav_date":"2025-05-09","nav":1112.9508,"day_change_pct":-0.0394},{"nav_date":"2025-05-08","nav":1113.39,"day_change_pct":-0.1037},{"nav_date":"2025-05-07","nav":1114.5455,"day_change_pct":0.0492},{"nav_date":"2025-05-06","nav":1113.997,"day_change_pct":-0.0296},{"nav_date":"2025-05-05","nav":1114.3269,"day_change_pct":0.0156},{"nav_date":"2025-05-02","nav":1114.1529,"day_change_pct":0.0396},{"nav_date":"2025-04-30","nav":1113.7115,"day_change_pct":0.0046},{"nav_date":"2025-04-29","nav":1113.6598,"day_change_pct":0.0963},{"nav_date":"2025-04-28","nav":1112.5888,"day_change_pct":-0.0193},{"nav_date":"2025-04-25","nav":1112.8037,"day_change_pct":-0.0467},{"nav_date":"2025-04-24","nav":1113.3231,"day_change_pct":-0.0209},{"nav_date":"2025-04-23","nav":1113.5559,"day_change_pct":0.0593},{"nav_date":"2025-04-22","nav":1112.8962,"day_change_pct":0.0363},{"nav_date":"2025-04-21","nav":1112.492,"day_change_pct":0.1141},{"nav_date":"2025-04-17","nav":1111.2246,"day_change_pct":0.1113},{"nav_date":"2025-04-16","nav":1109.989,"day_change_pct":0.0461},{"nav_date":"2025-04-15","nav":1109.4779,"day_change_pct":0.0543},{"nav_date":"2025-04-11","nav":1108.8762,"day_change_pct":0.0953},{"nav_date":"2025-04-09","nav":1107.8201,"day_change_pct":0.0984},{"nav_date":"2025-04-08","nav":1106.7311,"day_change_pct":0.0126},{"nav_date":"2025-04-07","nav":1106.5912,"day_change_pct":-0.0336},{"nav_date":"2025-04-04","nav":1106.9631,"day_change_pct":0.092},{"nav_date":"2025-04-03","nav":1105.9452,"day_change_pct":0.0852},{"nav_date":"2025-04-02","nav":1105.0039,"day_change_pct":0.2395},{"nav_date":"2025-03-31","nav":1102.3635,"day_change_pct":0.053},{"nav_date":"2025-03-28","nav":1101.7798,"day_change_pct":0.1227},{"nav_date":"2025-03-27","nav":1100.4297,"day_change_pct":0.1058},{"nav_date":"2025-03-26","nav":1099.2668,"day_change_pct":0.1064},{"nav_date":"2025-03-25","nav":1098.0983,"day_change_pct":0.0409},{"nav_date":"2025-03-24","nav":1097.6496,"day_change_pct":-0.0062},{"nav_date":"2025-03-21","nav":1097.7172,"day_change_pct":0.0288},{"nav_date":"2025-03-20","nav":1097.4014,"day_change_pct":0.1356},{"nav_date":"2025-03-19","nav":1095.9153,"day_change_pct":0.0934},{"nav_date":"2025-03-18","nav":1094.8925,"day_change_pct":0.0286},{"nav_date":"2025-03-17","nav":1094.5792,"day_change_pct":0.0202},{"nav_date":"2025-03-13","nav":1094.3586,"day_change_pct":0.0321},{"nav_date":"2025-03-12","nav":1094.0071,"day_change_pct":0.0072},{"nav_date":"2025-03-11","nav":1093.9284,"day_change_pct":0.026},{"nav_date":"2025-03-10","nav":1093.6443,"day_change_pct":-0.0292},{"nav_date":"2025-03-07","nav":1093.9638,"day_change_pct":0.0486},{"nav_date":"2025-03-06","nav":1093.4324,"day_change_pct":0.05},{"nav_date":"2025-03-05","nav":1092.8855,"day_change_pct":0.0315},{"nav_date":"2025-03-04","nav":1092.5416,"day_change_pct":0.0062},{"nav_date":"2025-03-03","nav":1092.4742,"day_change_pct":-0.0371},{"nav_date":"2025-02-28","nav":1092.8793,"day_change_pct":-0.0399},{"nav_date":"2025-02-27","nav":1093.3156,"day_change_pct":0.0028},{"nav_date":"2025-02-25","nav":1093.2845,"day_change_pct":0.0224},{"nav_date":"2025-02-24","nav":1093.0398,"day_change_pct":-0.0149},{"nav_date":"2025-02-21","nav":1093.203,"day_change_pct":0.0198},{"nav_date":"2025-02-20","nav":1092.9865,"day_change_pct":0.0615},{"nav_date":"2025-02-18","nav":1092.3145,"day_change_pct":0.0208},{"nav_date":"2025-02-17","nav":1092.0869,"day_change_pct":-0.0239},{"nav_date":"2025-02-14","nav":1092.348,"day_change_pct":0.0066},{"nav_date":"2025-02-13","nav":1092.2758,"day_change_pct":0.04},{"nav_date":"2025-02-12","nav":1091.8391,"day_change_pct":-0.0452},{"nav_date":"2025-02-11","nav":1092.3325,"day_change_pct":0.0202},{"nav_date":"2025-02-10","nav":1092.1118,"day_change_pct":-0.0892},{"nav_date":"2025-02-07","nav":1093.0866,"day_change_pct":-0.0436},{"nav_date":"2025-02-06","nav":1093.5634,"day_change_pct":0.0637},{"nav_date":"2025-02-05","nav":1092.8676,"day_change_pct":0.0954},{"nav_date":"2025-02-04","nav":1091.8262,"day_change_pct":0.0402},{"nav_date":"2025-02-03","nav":1091.3874,"day_change_pct":0.0325},{"nav_date":"2025-01-31","nav":1091.0328,"day_change_pct":0.0113},{"nav_date":"2025-01-30","nav":1090.9094,"day_change_pct":0.0279}],"total":1216,"page":1,"page_size":250}