{"fund_details":{"scheme_code":148674,"scheme_name":"TRUSTMF BANKING & PSU FUND REGULAR PLAN MONTHLY INCOME DISTRIBUTION CUM CAPITAL WITHDRAWAL","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF0GCD01057","isin_reinvest":"INF0GCD01040","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-02-10","nav":1133.4978,"day_change_pct":0.0275},{"nav_date":"2026-02-09","nav":1133.1864,"day_change_pct":0.0306},{"nav_date":"2026-02-06","nav":1132.8394,"day_change_pct":-0.1373},{"nav_date":"2026-02-05","nav":1134.3967,"day_change_pct":0.061},{"nav_date":"2026-02-04","nav":1133.7057,"day_change_pct":0.1293},{"nav_date":"2026-02-03","nav":1132.2416,"day_change_pct":0.1487},{"nav_date":"2026-02-02","nav":1130.5608,"day_change_pct":-0.019},{"nav_date":"2026-01-30","nav":1130.7761,"day_change_pct":0.1034},{"nav_date":"2026-01-29","nav":1129.6086,"day_change_pct":0.0139},{"nav_date":"2026-01-28","nav":1129.4518,"day_change_pct":-0.0652},{"nav_date":"2026-01-27","nav":1130.1891,"day_change_pct":-0.148},{"nav_date":"2026-01-23","nav":1131.8637,"day_change_pct":0.0243},{"nav_date":"2026-01-22","nav":1131.5885,"day_change_pct":0.1374},{"nav_date":"2026-01-21","nav":1130.0356,"day_change_pct":-0.0346},{"nav_date":"2026-01-20","nav":1130.4264,"day_change_pct":-0.0166},{"nav_date":"2026-01-19","nav":1130.6141,"day_change_pct":-0.0226},{"nav_date":"2026-01-16","nav":1130.8699,"day_change_pct":-0.0908},{"nav_date":"2026-01-14","nav":1131.8978,"day_change_pct":-0.0206},{"nav_date":"2026-01-13","nav":1132.1307,"day_change_pct":-0.0868},{"nav_date":"2026-01-12","nav":1133.1148,"day_change_pct":0.0404},{"nav_date":"2026-01-09","nav":1132.6572,"day_change_pct":-0.0028},{"nav_date":"2026-01-08","nav":1132.6884,"day_change_pct":0.0149},{"nav_date":"2026-01-07","nav":1132.52,"day_change_pct":-0.0103},{"nav_date":"2026-01-06","nav":1132.6372,"day_change_pct":0.0163},{"nav_date":"2026-01-05","nav":1132.4525,"day_change_pct":-0.0341},{"nav_date":"2026-01-02","nav":1132.8389,"day_change_pct":-0.0084},{"nav_date":"2026-01-01","nav":1132.9338,"day_change_pct":0.0261},{"nav_date":"2025-12-31","nav":1132.6387,"day_change_pct":0.038},{"nav_date":"2025-12-30","nav":1132.2085,"day_change_pct":-0.0025},{"nav_date":"2025-12-29","nav":1132.2367,"day_change_pct":0.037},{"nav_date":"2025-12-26","nav":1131.8176,"day_change_pct":-0.2138},{"nav_date":"2025-12-24","nav":1134.2425,"day_change_pct":0.138},{"nav_date":"2025-12-23","nav":1132.6792,"day_change_pct":-0.0363},{"nav_date":"2025-12-22","nav":1133.091,"day_change_pct":-0.0379},{"nav_date":"2025-12-19","nav":1133.5207,"day_change_pct":0.0306},{"nav_date":"2025-12-18","nav":1133.1735,"day_change_pct":0.035},{"nav_date":"2025-12-17","nav":1132.7765,"day_change_pct":-0.0126},{"nav_date":"2025-12-16","nav":1132.9193,"day_change_pct":0.0098},{"nav_date":"2025-12-15","nav":1132.8078,"day_change_pct":0.0143},{"nav_date":"2025-12-12","nav":1132.6457,"day_change_pct":0.0043},{"nav_date":"2025-12-11","nav":1132.5974,"day_change_pct":-0.0488},{"nav_date":"2025-12-10","nav":1133.1505,"day_change_pct":-0.066},{"nav_date":"2025-12-09","nav":1133.899,"day_change_pct":-0.0501},{"nav_date":"2025-12-08","nav":1134.467,"day_change_pct":-0.0208},{"nav_date":"2025-12-05","nav":1134.7026,"day_change_pct":0.1106},{"nav_date":"2025-12-04","nav":1133.4486,"day_change_pct":-0.0107},{"nav_date":"2025-12-03","nav":1133.5697,"day_change_pct":0.0113},{"nav_date":"2025-12-02","nav":1133.4411,"day_change_pct":0.018},{"nav_date":"2025-12-01","nav":1133.2374,"day_change_pct":-0.0281},{"nav_date":"2025-11-28","nav":1133.5556,"day_change_pct":-0.0234},{"nav_date":"2025-11-27","nav":1133.821,"day_change_pct":0.0054},{"nav_date":"2025-11-26","nav":1133.76,"day_change_pct":0.0884},{"nav_date":"2025-11-25","nav":1132.7586,"day_change_pct":-0.1892},{"nav_date":"2025-11-24","nav":1134.9061,"day_change_pct":0.0602},{"nav_date":"2025-11-21","nav":1134.2235,"day_change_pct":0.0046},{"nav_date":"2025-11-20","nav":1134.1714,"day_change_pct":-0.0035},{"nav_date":"2025-11-19","nav":1134.2109,"day_change_pct":0.0328},{"nav_date":"2025-11-18","nav":1133.839,"day_change_pct":0.0245},{"nav_date":"2025-11-17","nav":1133.5618,"day_change_pct":0.0446},{"nav_date":"2025-11-14","nav":1133.0559,"day_change_pct":-0.0326},{"nav_date":"2025-11-13","nav":1133.4255,"day_change_pct":0.001},{"nav_date":"2025-11-12","nav":1133.4136,"day_change_pct":0.0331},{"nav_date":"2025-11-11","nav":1133.0387,"day_change_pct":0.0184},{"nav_date":"2025-11-10","nav":1132.8301,"day_change_pct":0.0476},{"nav_date":"2025-11-07","nav":1132.2914,"day_change_pct":0.021},{"nav_date":"2025-11-06","nav":1132.0537,"day_change_pct":0.0499},{"nav_date":"2025-11-04","nav":1131.4888,"day_change_pct":-0.0041},{"nav_date":"2025-11-03","nav":1131.535,"day_change_pct":0.0655},{"nav_date":"2025-10-31","nav":1130.7943,"day_change_pct":0.0268},{"nav_date":"2025-10-30","nav":1130.4911,"day_change_pct":-0.0212},{"nav_date":"2025-10-29","nav":1130.7303,"day_change_pct":0.0028},{"nav_date":"2025-10-28","nav":1130.699,"day_change_pct":0.0461},{"nav_date":"2025-10-27","nav":1130.1778,"day_change_pct":-0.2306},{"nav_date":"2025-10-24","nav":1132.7898,"day_change_pct":0.0039},{"nav_date":"2025-10-23","nav":1132.7457,"day_change_pct":0.0142},{"nav_date":"2025-10-20","nav":1132.5844,"day_change_pct":0.046},{"nav_date":"2025-10-17","nav":1132.0638,"day_change_pct":0.042},{"nav_date":"2025-10-16","nav":1131.588,"day_change_pct":0.002},{"nav_date":"2025-10-15","nav":1131.5656,"day_change_pct":0.0624},{"nav_date":"2025-10-14","nav":1130.8605,"day_change_pct":-0.0032},{"nav_date":"2025-10-13","nav":1130.8971,"day_change_pct":0.0736},{"nav_date":"2025-10-10","nav":1130.0657,"day_change_pct":0.0255},{"nav_date":"2025-10-09","nav":1129.7774,"day_change_pct":-0.0139},{"nav_date":"2025-10-08","nav":1129.9343,"day_change_pct":0.0304},{"nav_date":"2025-10-07","nav":1129.5907,"day_change_pct":0.0216},{"nav_date":"2025-10-06","nav":1129.3464,"day_change_pct":0.1006},{"nav_date":"2025-10-03","nav":1128.2118,"day_change_pct":0.1076},{"nav_date":"2025-10-01","nav":1126.9988,"day_change_pct":0.0545},{"nav_date":"2025-09-30","nav":1126.3848,"day_change_pct":0.0473},{"nav_date":"2025-09-29","nav":1125.8523,"day_change_pct":0.0162},{"nav_date":"2025-09-26","nav":1125.67,"day_change_pct":0.0331},{"nav_date":"2025-09-25","nav":1125.2972,"day_change_pct":-0.222},{"nav_date":"2025-09-24","nav":1127.801,"day_change_pct":0.0027},{"nav_date":"2025-09-23","nav":1127.7703,"day_change_pct":0.0263},{"nav_date":"2025-09-22","nav":1127.4738,"day_change_pct":0.0682},{"nav_date":"2025-09-19","nav":1126.7049,"day_change_pct":0.0221},{"nav_date":"2025-09-18","nav":1126.4563,"day_change_pct":0.0226},{"nav_date":"2025-09-17","nav":1126.2017,"day_change_pct":0.0671},{"nav_date":"2025-09-16","nav":1125.4462,"day_change_pct":0.0222},{"nav_date":"2025-09-15","nav":1125.1969,"day_change_pct":0.0252},{"nav_date":"2025-09-12","nav":1124.9139,"day_change_pct":0.0284},{"nav_date":"2025-09-11","nav":1124.5949,"day_change_pct":0.0174},{"nav_date":"2025-09-10","nav":1124.3995,"day_change_pct":-0.0041},{"nav_date":"2025-09-09","nav":1124.4452,"day_change_pct":0.1028},{"nav_date":"2025-09-05","nav":1123.2907,"day_change_pct":0.062},{"nav_date":"2025-09-04","nav":1122.5951,"day_change_pct":0.0635},{"nav_date":"2025-09-03","nav":1121.8823,"day_change_pct":0.0162},{"nav_date":"2025-09-02","nav":1121.7004,"day_change_pct":0.0341},{"nav_date":"2025-09-01","nav":1121.3185,"day_change_pct":-0.0234},{"nav_date":"2025-08-29","nav":1121.5813,"day_change_pct":-0.0726},{"nav_date":"2025-08-28","nav":1122.3959,"day_change_pct":0.1381},{"nav_date":"2025-08-26","nav":1120.8476,"day_change_pct":-0.0545},{"nav_date":"2025-08-25","nav":1121.459,"day_change_pct":-0.2654},{"nav_date":"2025-08-22","nav":1124.4431,"day_change_pct":0.0033},{"nav_date":"2025-08-21","nav":1124.4063,"day_change_pct":-0.0053},{"nav_date":"2025-08-20","nav":1124.4656,"day_change_pct":0.0911},{"nav_date":"2025-08-19","nav":1123.4427,"day_change_pct":-0.0429},{"nav_date":"2025-08-18","nav":1123.9252,"day_change_pct":-0.0013},{"nav_date":"2025-08-14","nav":1123.9395,"day_change_pct":0.0866},{"nav_date":"2025-08-13","nav":1122.9668,"day_change_pct":-0.0589},{"nav_date":"2025-08-12","nav":1123.6288,"day_change_pct":-0.0859},{"nav_date":"2025-08-11","nav":1124.5947,"day_change_pct":-0.04},{"nav_date":"2025-08-08","nav":1125.045,"day_change_pct":0.0306},{"nav_date":"2025-08-07","nav":1124.7005,"day_change_pct":0.0095},{"nav_date":"2025-08-06","nav":1124.5932,"day_change_pct":-0.1185},{"nav_date":"2025-08-05","nav":1125.9269,"day_change_pct":0.0046},{"nav_date":"2025-08-04","nav":1125.8751,"day_change_pct":0.109},{"nav_date":"2025-08-01","nav":1124.6495,"day_change_pct":0.0291},{"nav_date":"2025-07-31","nav":1124.3223,"day_change_pct":0.0496},{"nav_date":"2025-07-30","nav":1123.7654,"day_change_pct":-0.0248},{"nav_date":"2025-07-29","nav":1124.0446,"day_change_pct":0.0182},{"nav_date":"2025-07-28","nav":1123.8404,"day_change_pct":0.0064},{"nav_date":"2025-07-25","nav":1123.7684,"day_change_pct":-0.3117},{"nav_date":"2025-07-24","nav":1127.2818,"day_change_pct":0.0101},{"nav_date":"2025-07-23","nav":1127.1675,"day_change_pct":0.0335},{"nav_date":"2025-07-22","nav":1126.7898,"day_change_pct":0.0601},{"nav_date":"2025-07-21","nav":1126.1127,"day_change_pct":0.02},{"nav_date":"2025-07-18","nav":1125.8878,"day_change_pct":0.0451},{"nav_date":"2025-07-17","nav":1125.3799,"day_change_pct":0.0448},{"nav_date":"2025-07-16","nav":1124.8759,"day_change_pct":0.0022},{"nav_date":"2025-07-15","nav":1124.851,"day_change_pct":0.0179},{"nav_date":"2025-07-14","nav":1124.6494,"day_change_pct":0.034},{"nav_date":"2025-07-11","nav":1124.2672,"day_change_pct":-0.0029},{"nav_date":"2025-07-10","nav":1124.3003,"day_change_pct":0.0124},{"nav_date":"2025-07-09","nav":1124.1604,"day_change_pct":-0.0131},{"nav_date":"2025-07-08","nav":1124.3079,"day_change_pct":-0.0472},{"nav_date":"2025-07-07","nav":1124.839,"day_change_pct":0.0767},{"nav_date":"2025-07-04","nav":1123.9768,"day_change_pct":0.0049},{"nav_date":"2025-07-03","nav":1123.9219,"day_change_pct":0.1022},{"nav_date":"2025-07-02","nav":1122.7746,"day_change_pct":0.0871},{"nav_date":"2025-07-01","nav":1121.7973,"day_change_pct":0.1215},{"nav_date":"2025-06-30","nav":1120.4356,"day_change_pct":0.0519},{"nav_date":"2025-06-27","nav":1119.854,"day_change_pct":0.0089},{"nav_date":"2025-06-26","nav":1119.7547,"day_change_pct":-0.0024},{"nav_date":"2025-06-25","nav":1119.7813,"day_change_pct":-0.2774},{"nav_date":"2025-06-24","nav":1122.8967,"day_change_pct":0.0987},{"nav_date":"2025-06-23","nav":1121.7896,"day_change_pct":0.0114},{"nav_date":"2025-06-20","nav":1121.6621,"day_change_pct":-0.0415},{"nav_date":"2025-06-19","nav":1122.1275,"day_change_pct":-0.0702},{"nav_date":"2025-06-18","nav":1122.9163,"day_change_pct":0.0325},{"nav_date":"2025-06-17","nav":1122.5513,"day_change_pct":0.1159},{"nav_date":"2025-06-16","nav":1121.2519,"day_change_pct":0.0939},{"nav_date":"2025-06-13","nav":1120.1998,"day_change_pct":-0.1018},{"nav_date":"2025-06-12","nav":1121.3416,"day_change_pct":-0.091},{"nav_date":"2025-06-11","nav":1122.3635,"day_change_pct":-0.0621},{"nav_date":"2025-06-10","nav":1123.0611,"day_change_pct":-0.1215},{"nav_date":"2025-06-09","nav":1124.4276,"day_change_pct":-0.084},{"nav_date":"2025-06-06","nav":1125.3733,"day_change_pct":0.2394},{"nav_date":"2025-06-05","nav":1122.6855,"day_change_pct":0.032},{"nav_date":"2025-06-04","nav":1122.3265,"day_change_pct":0.0355},{"nav_date":"2025-06-03","nav":1121.9284,"day_change_pct":0.0249},{"nav_date":"2025-06-02","nav":1121.6486,"day_change_pct":0.0435},{"nav_date":"2025-05-30","nav":1121.1606,"day_change_pct":-0.0118},{"nav_date":"2025-05-29","nav":1121.2934,"day_change_pct":0.0067},{"nav_date":"2025-05-28","nav":1121.2179,"day_change_pct":0.0469},{"nav_date":"2025-05-27","nav":1120.6923,"day_change_pct":0.0482},{"nav_date":"2025-05-26","nav":1120.152,"day_change_pct":-0.2047},{"nav_date":"2025-05-23","nav":1122.4501,"day_change_pct":0.0071},{"nav_date":"2025-05-22","nav":1122.3707,"day_change_pct":-0.0364},{"nav_date":"2025-05-21","nav":1122.779,"day_change_pct":0.1563},{"nav_date":"2025-05-20","nav":1121.0266,"day_change_pct":0.0671},{"nav_date":"2025-05-19","nav":1120.2744,"day_change_pct":0.0923},{"nav_date":"2025-05-16","nav":1119.2418,"day_change_pct":0.112},{"nav_date":"2025-05-15","nav":1117.9899,"day_change_pct":0.1113},{"nav_date":"2025-05-14","nav":1116.7475,"day_change_pct":0.107},{"nav_date":"2025-05-13","nav":1115.5544,"day_change_pct":0.2765},{"nav_date":"2025-05-09","nav":1112.4782,"day_change_pct":-0.0408},{"nav_date":"2025-05-08","nav":1112.9321,"day_change_pct":-0.1051},{"nav_date":"2025-05-07","nav":1114.1027,"day_change_pct":0.0478},{"nav_date":"2025-05-06","nav":1113.5701,"day_change_pct":-0.0242},{"nav_date":"2025-05-05","nav":1113.8399,"day_change_pct":0.0749},{"nav_date":"2025-05-02","nav":1113.0059,"day_change_pct":0.037},{"nav_date":"2025-04-30","nav":1112.5942,"day_change_pct":0.0034},{"nav_date":"2025-04-29","nav":1112.5569,"day_change_pct":0.1016},{"nav_date":"2025-04-28","nav":1111.4278,"day_change_pct":0.045},{"nav_date":"2025-04-25","nav":1110.9277,"day_change_pct":-0.2992},{"nav_date":"2025-04-24","nav":1114.2615,"day_change_pct":-0.0224},{"nav_date":"2025-04-23","nav":1114.5115,"day_change_pct":0.0579},{"nav_date":"2025-04-22","nav":1113.8663,"day_change_pct":0.0416},{"nav_date":"2025-04-21","nav":1113.4028,"day_change_pct":0.1717},{"nav_date":"2025-04-17","nav":1111.4947,"day_change_pct":0.1099},{"nav_date":"2025-04-16","nav":1110.2747,"day_change_pct":0.0513},{"nav_date":"2025-04-15","nav":1109.7049,"day_change_pct":0.1122},{"nav_date":"2025-04-11","nav":1108.4609,"day_change_pct":0.0927},{"nav_date":"2025-04-09","nav":1107.434,"day_change_pct":0.097},{"nav_date":"2025-04-08","nav":1106.3612,"day_change_pct":0.0177},{"nav_date":"2025-04-07","nav":1106.1654,"day_change_pct":0.0259},{"nav_date":"2025-04-04","nav":1105.8787,"day_change_pct":0.0909},{"nav_date":"2025-04-03","nav":1104.8744,"day_change_pct":0.0826},{"nav_date":"2025-04-02","nav":1103.9625,"day_change_pct":0.3005},{"nav_date":"2025-03-31","nav":1100.6553,"day_change_pct":0.049},{"nav_date":"2025-03-28","nav":1100.1166,"day_change_pct":0.1215},{"nav_date":"2025-03-27","nav":1098.782,"day_change_pct":0.1046},{"nav_date":"2025-03-26","nav":1097.6339,"day_change_pct":0.105},{"nav_date":"2025-03-25","nav":1096.4822,"day_change_pct":-0.2194},{"nav_date":"2025-03-24","nav":1098.8937,"day_change_pct":0.0542},{"nav_date":"2025-03-21","nav":1098.298,"day_change_pct":0.0277},{"nav_date":"2025-03-20","nav":1097.9941,"day_change_pct":0.1344},{"nav_date":"2025-03-19","nav":1096.5206,"day_change_pct":0.0919},{"nav_date":"2025-03-18","nav":1095.5139,"day_change_pct":0.0229},{"nav_date":"2025-03-17","nav":1095.2636,"day_change_pct":0.0781},{"nav_date":"2025-03-13","nav":1094.4084,"day_change_pct":0.0305},{"nav_date":"2025-03-12","nav":1094.0744,"day_change_pct":0.0059},{"nav_date":"2025-03-11","nav":1094.0103,"day_change_pct":0.02},{"nav_date":"2025-03-10","nav":1093.7916,"day_change_pct":0.0293},{"nav_date":"2025-03-07","nav":1093.4711,"day_change_pct":0.0473},{"nav_date":"2025-03-06","nav":1092.9545,"day_change_pct":0.0489},{"nav_date":"2025-03-05","nav":1092.4199,"day_change_pct":0.0302},{"nav_date":"2025-03-04","nav":1092.0903,"day_change_pct":0.0005},{"nav_date":"2025-03-03","nav":1092.0851,"day_change_pct":0.0235},{"nav_date":"2025-02-28","nav":1091.8287,"day_change_pct":-0.0411},{"nav_date":"2025-02-27","nav":1092.2774,"day_change_pct":0.0003},{"nav_date":"2025-02-25","nav":1092.2744,"day_change_pct":-0.2391},{"nav_date":"2025-02-24","nav":1094.8927,"day_change_pct":0.0456},{"nav_date":"2025-02-21","nav":1094.3938,"day_change_pct":0.0186},{"nav_date":"2025-02-20","nav":1094.1905,"day_change_pct":0.059},{"nav_date":"2025-02-18","nav":1093.545,"day_change_pct":0.0151},{"nav_date":"2025-02-17","nav":1093.3802,"day_change_pct":0.0364},{"nav_date":"2025-02-14","nav":1092.9819,"day_change_pct":0.0053},{"nav_date":"2025-02-13","nav":1092.9244,"day_change_pct":0.0387},{"nav_date":"2025-02-12","nav":1092.5011,"day_change_pct":-0.0465},{"nav_date":"2025-02-11","nav":1093.0091,"day_change_pct":0.0178},{"nav_date":"2025-02-10","nav":1092.8141,"day_change_pct":-0.0294},{"nav_date":"2025-02-07","nav":1093.1353,"day_change_pct":-0.045},{"nav_date":"2025-02-06","nav":1093.6274,"day_change_pct":0.0624},{"nav_date":"2025-02-05","nav":1092.9456,"day_change_pct":0.094},{"nav_date":"2025-02-04","nav":1091.9191,"day_change_pct":0.0377},{"nav_date":"2025-02-03","nav":1091.5079,"day_change_pct":0.0925},{"nav_date":"2025-01-31","nav":1090.4989,"day_change_pct":0.0101},{"nav_date":"2025-01-30","nav":1090.3885,"day_change_pct":0.0266}],"total":1216,"page":1,"page_size":250}