{"fund_details":{"scheme_code":148670,"scheme_name":"TRUSTMF BANKING & PSU FUND DIRECT PLAN QUARTERLY INCOME DISTRIBUTION CUM CAPITAL WITHDRAWAL","fund_house":"Trust Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF0GCD01164","isin_reinvest":"INF0GCD01156","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-02-10","nav":1174.8326,"day_change_pct":0.0288},{"nav_date":"2026-02-09","nav":1174.4948,"day_change_pct":0.0345},{"nav_date":"2026-02-06","nav":1174.0897,"day_change_pct":-0.136},{"nav_date":"2026-02-05","nav":1175.6886,"day_change_pct":0.0621},{"nav_date":"2026-02-04","nav":1174.9589,"day_change_pct":0.1306},{"nav_date":"2026-02-03","nav":1173.4264,"day_change_pct":0.15},{"nav_date":"2026-02-02","nav":1171.6691,"day_change_pct":-0.0151},{"nav_date":"2026-01-30","nav":1171.8463,"day_change_pct":0.1045},{"nav_date":"2026-01-29","nav":1170.6234,"day_change_pct":0.0151},{"nav_date":"2026-01-28","nav":1170.4462,"day_change_pct":-0.067},{"nav_date":"2026-01-27","nav":1171.2306,"day_change_pct":0.1045},{"nav_date":"2026-01-23","nav":1170.0075,"day_change_pct":0.0256},{"nav_date":"2026-01-22","nav":1169.7077,"day_change_pct":0.1387},{"nav_date":"2026-01-21","nav":1168.088,"day_change_pct":-0.0334},{"nav_date":"2026-01-20","nav":1168.4779,"day_change_pct":-0.0153},{"nav_date":"2026-01-19","nav":1168.6566,"day_change_pct":-0.0189},{"nav_date":"2026-01-16","nav":1168.8773,"day_change_pct":-0.0883},{"nav_date":"2026-01-14","nav":1169.9105,"day_change_pct":-0.0194},{"nav_date":"2026-01-13","nav":1170.1374,"day_change_pct":-0.0856},{"nav_date":"2026-01-12","nav":1171.1395,"day_change_pct":0.0441},{"nav_date":"2026-01-09","nav":1170.6232,"day_change_pct":-0.0014},{"nav_date":"2026-01-08","nav":1170.6397,"day_change_pct":0.0162},{"nav_date":"2026-01-07","nav":1170.4504,"day_change_pct":-0.0091},{"nav_date":"2026-01-06","nav":1170.5564,"day_change_pct":0.0176},{"nav_date":"2026-01-05","nav":1170.3505,"day_change_pct":-0.0306},{"nav_date":"2026-01-02","nav":1170.7088,"day_change_pct":-0.0071},{"nav_date":"2026-01-01","nav":1170.7921,"day_change_pct":0.0273},{"nav_date":"2025-12-31","nav":1170.4729,"day_change_pct":0.0392},{"nav_date":"2025-12-30","nav":1170.0145,"day_change_pct":-0.0012},{"nav_date":"2025-12-29","nav":1170.029,"day_change_pct":0.0323},{"nav_date":"2025-12-26","nav":1169.6509,"day_change_pct":-0.7284},{"nav_date":"2025-12-24","nav":1178.2334,"day_change_pct":0.1392},{"nav_date":"2025-12-23","nav":1176.5953,"day_change_pct":-0.0351},{"nav_date":"2025-12-22","nav":1177.0089,"day_change_pct":-0.0343},{"nav_date":"2025-12-19","nav":1177.4132,"day_change_pct":0.0318},{"nav_date":"2025-12-18","nav":1177.0387,"day_change_pct":0.0363},{"nav_date":"2025-12-17","nav":1176.6113,"day_change_pct":-0.0114},{"nav_date":"2025-12-16","nav":1176.7454,"day_change_pct":0.0111},{"nav_date":"2025-12-15","nav":1176.6152,"day_change_pct":0.0182},{"nav_date":"2025-12-12","nav":1176.4013,"day_change_pct":0.0056},{"nav_date":"2025-12-11","nav":1176.3357,"day_change_pct":-0.0476},{"nav_date":"2025-12-10","nav":1176.8956,"day_change_pct":-0.0647},{"nav_date":"2025-12-09","nav":1177.657,"day_change_pct":-0.0489},{"nav_date":"2025-12-08","nav":1178.2327,"day_change_pct":-0.0171},{"nav_date":"2025-12-05","nav":1178.4342,"day_change_pct":0.1119},{"nav_date":"2025-12-04","nav":1177.1173,"day_change_pct":-0.0094},{"nav_date":"2025-12-03","nav":1177.228,"day_change_pct":0.0126},{"nav_date":"2025-12-02","nav":1177.0794,"day_change_pct":0.0192},{"nav_date":"2025-12-01","nav":1176.8538,"day_change_pct":-0.0244},{"nav_date":"2025-11-28","nav":1177.1412,"day_change_pct":-0.0222},{"nav_date":"2025-11-27","nav":1177.402,"day_change_pct":0.0067},{"nav_date":"2025-11-26","nav":1177.3235,"day_change_pct":0.0809},{"nav_date":"2025-11-25","nav":1176.3717,"day_change_pct":0.0587},{"nav_date":"2025-11-24","nav":1175.6811,"day_change_pct":0.0637},{"nav_date":"2025-11-21","nav":1174.933,"day_change_pct":0.0057},{"nav_date":"2025-11-20","nav":1174.8655,"day_change_pct":-0.0023},{"nav_date":"2025-11-19","nav":1174.8925,"day_change_pct":0.034},{"nav_date":"2025-11-18","nav":1174.4929,"day_change_pct":0.0256},{"nav_date":"2025-11-17","nav":1174.1918,"day_change_pct":0.0483},{"nav_date":"2025-11-14","nav":1173.6244,"day_change_pct":-0.0313},{"nav_date":"2025-11-13","nav":1173.9919,"day_change_pct":0.0023},{"nav_date":"2025-11-12","nav":1173.9651,"day_change_pct":0.0343},{"nav_date":"2025-11-11","nav":1173.5621,"day_change_pct":0.0196},{"nav_date":"2025-11-10","nav":1173.3316,"day_change_pct":0.0512},{"nav_date":"2025-11-07","nav":1172.7313,"day_change_pct":0.0223},{"nav_date":"2025-11-06","nav":1172.4699,"day_change_pct":0.0525},{"nav_date":"2025-11-04","nav":1171.8545,"day_change_pct":-0.0028},{"nav_date":"2025-11-03","nav":1171.8869,"day_change_pct":0.0694},{"nav_date":"2025-10-31","nav":1171.0741,"day_change_pct":0.0282},{"nav_date":"2025-10-30","nav":1170.7438,"day_change_pct":-0.0199},{"nav_date":"2025-10-29","nav":1170.9766,"day_change_pct":0.0041},{"nav_date":"2025-10-28","nav":1170.9289,"day_change_pct":0.0385},{"nav_date":"2025-10-27","nav":1170.4777,"day_change_pct":0.0204},{"nav_date":"2025-10-24","nav":1170.2394,"day_change_pct":0.0052},{"nav_date":"2025-10-23","nav":1170.1789,"day_change_pct":0.018},{"nav_date":"2025-10-20","nav":1169.9686,"day_change_pct":0.0499},{"nav_date":"2025-10-17","nav":1169.3849,"day_change_pct":0.0433},{"nav_date":"2025-10-16","nav":1168.8784,"day_change_pct":0.0033},{"nav_date":"2025-10-15","nav":1168.8395,"day_change_pct":0.0637},{"nav_date":"2025-10-14","nav":1168.0952,"day_change_pct":-0.0019},{"nav_date":"2025-10-13","nav":1168.1175,"day_change_pct":0.0773},{"nav_date":"2025-10-10","nav":1167.2158,"day_change_pct":0.0267},{"nav_date":"2025-10-09","nav":1166.9041,"day_change_pct":-0.0126},{"nav_date":"2025-10-08","nav":1167.0516,"day_change_pct":0.0316},{"nav_date":"2025-10-07","nav":1166.6824,"day_change_pct":0.0228},{"nav_date":"2025-10-06","nav":1166.4169,"day_change_pct":0.1041},{"nav_date":"2025-10-03","nav":1165.2042,"day_change_pct":0.11},{"nav_date":"2025-10-01","nav":1163.9244,"day_change_pct":0.0557},{"nav_date":"2025-09-30","nav":1163.276,"day_change_pct":0.0485},{"nav_date":"2025-09-29","nav":1162.7116,"day_change_pct":0.0195},{"nav_date":"2025-09-26","nav":1162.4851,"day_change_pct":0.0251},{"nav_date":"2025-09-25","nav":1162.1932,"day_change_pct":-0.7412},{"nav_date":"2025-09-24","nav":1170.8722,"day_change_pct":0.0038},{"nav_date":"2025-09-23","nav":1170.8274,"day_change_pct":0.0274},{"nav_date":"2025-09-22","nav":1170.5062,"day_change_pct":0.0719},{"nav_date":"2025-09-19","nav":1169.6657,"day_change_pct":0.0233},{"nav_date":"2025-09-18","nav":1169.3935,"day_change_pct":0.0238},{"nav_date":"2025-09-17","nav":1169.1154,"day_change_pct":0.0683},{"nav_date":"2025-09-16","nav":1168.3173,"day_change_pct":0.0234},{"nav_date":"2025-09-15","nav":1168.0435,"day_change_pct":0.0286},{"nav_date":"2025-09-12","nav":1167.7101,"day_change_pct":0.0295},{"nav_date":"2025-09-11","nav":1167.3655,"day_change_pct":0.0186},{"nav_date":"2025-09-10","nav":1167.1482,"day_change_pct":-0.003},{"nav_date":"2025-09-09","nav":1167.1829,"day_change_pct":0.1073},{"nav_date":"2025-09-05","nav":1165.9322,"day_change_pct":0.0631},{"nav_date":"2025-09-04","nav":1165.1975,"day_change_pct":0.0646},{"nav_date":"2025-09-03","nav":1164.4454,"day_change_pct":0.0174},{"nav_date":"2025-09-02","nav":1164.2429,"day_change_pct":0.0351},{"nav_date":"2025-09-01","nav":1163.8339,"day_change_pct":-0.0199},{"nav_date":"2025-08-29","nav":1164.0658,"day_change_pct":-0.0715},{"nav_date":"2025-08-28","nav":1164.8983,"day_change_pct":0.1404},{"nav_date":"2025-08-26","nav":1163.2647,"day_change_pct":-0.0629},{"nav_date":"2025-08-25","nav":1163.9963,"day_change_pct":-0.0129},{"nav_date":"2025-08-22","nav":1164.146,"day_change_pct":0.0045},{"nav_date":"2025-08-21","nav":1164.094,"day_change_pct":-0.0042},{"nav_date":"2025-08-20","nav":1164.1426,"day_change_pct":0.0922},{"nav_date":"2025-08-19","nav":1163.0701,"day_change_pct":-0.0418},{"nav_date":"2025-08-18","nav":1163.5567,"day_change_pct":0.0032},{"nav_date":"2025-08-14","nav":1163.5191,"day_change_pct":0.0878},{"nav_date":"2025-08-13","nav":1162.498,"day_change_pct":-0.0578},{"nav_date":"2025-08-12","nav":1163.17,"day_change_pct":-0.0847},{"nav_date":"2025-08-11","nav":1164.156,"day_change_pct":-0.0365},{"nav_date":"2025-08-08","nav":1164.5809,"day_change_pct":0.0319},{"nav_date":"2025-08-07","nav":1164.2097,"day_change_pct":0.0107},{"nav_date":"2025-08-06","nav":1164.0847,"day_change_pct":-0.1173},{"nav_date":"2025-08-05","nav":1165.4513,"day_change_pct":0.0058},{"nav_date":"2025-08-04","nav":1165.3836,"day_change_pct":0.1127},{"nav_date":"2025-08-01","nav":1164.0714,"day_change_pct":0.0304},{"nav_date":"2025-07-31","nav":1163.7182,"day_change_pct":0.0508},{"nav_date":"2025-07-30","nav":1163.1273,"day_change_pct":-0.0236},{"nav_date":"2025-07-29","nav":1163.4013,"day_change_pct":0.0195},{"nav_date":"2025-07-28","nav":1163.1746,"day_change_pct":0.0015},{"nav_date":"2025-07-25","nav":1163.1567,"day_change_pct":-0.062},{"nav_date":"2025-07-24","nav":1163.8787,"day_change_pct":0.0114},{"nav_date":"2025-07-23","nav":1163.7458,"day_change_pct":0.0348},{"nav_date":"2025-07-22","nav":1163.3408,"day_change_pct":0.0615},{"nav_date":"2025-07-21","nav":1162.6262,"day_change_pct":0.0237},{"nav_date":"2025-07-18","nav":1162.351,"day_change_pct":0.0463},{"nav_date":"2025-07-17","nav":1161.8136,"day_change_pct":0.0459},{"nav_date":"2025-07-16","nav":1161.2802,"day_change_pct":0.0034},{"nav_date":"2025-07-15","nav":1161.2404,"day_change_pct":0.0191},{"nav_date":"2025-07-14","nav":1161.0181,"day_change_pct":0.0376},{"nav_date":"2025-07-11","nav":1160.5823,"day_change_pct":-0.0018},{"nav_date":"2025-07-10","nav":1160.6029,"day_change_pct":0.0135},{"nav_date":"2025-07-09","nav":1160.4457,"day_change_pct":-0.012},{"nav_date":"2025-07-08","nav":1160.5855,"day_change_pct":-0.0461},{"nav_date":"2025-07-07","nav":1161.1205,"day_change_pct":0.0801},{"nav_date":"2025-07-04","nav":1160.1914,"day_change_pct":0.006},{"nav_date":"2025-07-03","nav":1160.1219,"day_change_pct":0.1033},{"nav_date":"2025-07-02","nav":1158.9249,"day_change_pct":0.0883},{"nav_date":"2025-07-01","nav":1157.9026,"day_change_pct":0.1227},{"nav_date":"2025-06-30","nav":1156.4832,"day_change_pct":0.0556},{"nav_date":"2025-06-27","nav":1155.8405,"day_change_pct":0.0101},{"nav_date":"2025-06-26","nav":1155.7242,"day_change_pct":-0.01},{"nav_date":"2025-06-25","nav":1155.84,"day_change_pct":-0.7994},{"nav_date":"2025-06-24","nav":1165.154,"day_change_pct":0.0998},{"nav_date":"2025-06-23","nav":1163.9925,"day_change_pct":0.0147},{"nav_date":"2025-06-20","nav":1163.8218,"day_change_pct":-0.0404},{"nav_date":"2025-06-19","nav":1164.2919,"day_change_pct":-0.0692},{"nav_date":"2025-06-18","nav":1165.0987,"day_change_pct":0.0336},{"nav_date":"2025-06-17","nav":1164.7074,"day_change_pct":0.1169},{"nav_date":"2025-06-16","nav":1163.3471,"day_change_pct":0.0973},{"nav_date":"2025-06-13","nav":1162.2164,"day_change_pct":-0.1007},{"nav_date":"2025-06-12","nav":1163.3879,"day_change_pct":-0.0899},{"nav_date":"2025-06-11","nav":1164.4353,"day_change_pct":-0.0611},{"nav_date":"2025-06-10","nav":1165.1468,"day_change_pct":-0.1204},{"nav_date":"2025-06-09","nav":1166.5513,"day_change_pct":-0.0806},{"nav_date":"2025-06-06","nav":1167.4924,"day_change_pct":0.2406},{"nav_date":"2025-06-05","nav":1164.6906,"day_change_pct":0.0332},{"nav_date":"2025-06-04","nav":1164.3041,"day_change_pct":0.0367},{"nav_date":"2025-06-03","nav":1163.8773,"day_change_pct":0.0261},{"nav_date":"2025-06-02","nav":1163.574,"day_change_pct":0.0472},{"nav_date":"2025-05-30","nav":1163.0248,"day_change_pct":-0.0107},{"nav_date":"2025-05-29","nav":1163.1491,"day_change_pct":0.0078},{"nav_date":"2025-05-28","nav":1163.058,"day_change_pct":0.0481},{"nav_date":"2025-05-27","nav":1162.4987,"day_change_pct":0.0414},{"nav_date":"2025-05-26","nav":1162.0177,"day_change_pct":0.0484},{"nav_date":"2025-05-23","nav":1161.4555,"day_change_pct":0.0082},{"nav_date":"2025-05-22","nav":1161.3599,"day_change_pct":-0.0352},{"nav_date":"2025-05-21","nav":1161.7688,"day_change_pct":0.1574},{"nav_date":"2025-05-20","nav":1159.9426,"day_change_pct":0.0683},{"nav_date":"2025-05-19","nav":1159.1514,"day_change_pct":0.0956},{"nav_date":"2025-05-16","nav":1158.044,"day_change_pct":0.1131},{"nav_date":"2025-05-15","nav":1156.7354,"day_change_pct":0.1124},{"nav_date":"2025-05-14","nav":1155.4366,"day_change_pct":0.1081},{"nav_date":"2025-05-13","nav":1154.1885,"day_change_pct":0.2814},{"nav_date":"2025-05-09","nav":1150.9498,"day_change_pct":-0.0396},{"nav_date":"2025-05-08","nav":1151.4057,"day_change_pct":-0.1038},{"nav_date":"2025-05-07","nav":1152.6022,"day_change_pct":0.0491},{"nav_date":"2025-05-06","nav":1152.037,"day_change_pct":-0.023},{"nav_date":"2025-05-05","nav":1152.3022,"day_change_pct":0.0787},{"nav_date":"2025-05-02","nav":1151.3965,"day_change_pct":0.0395},{"nav_date":"2025-04-30","nav":1150.9414,"day_change_pct":0.0045},{"nav_date":"2025-04-29","nav":1150.8891,"day_change_pct":0.1029},{"nav_date":"2025-04-28","nav":1149.7065,"day_change_pct":0.0432},{"nav_date":"2025-04-25","nav":1149.2097,"day_change_pct":-0.0468},{"nav_date":"2025-04-24","nav":1149.7475,"day_change_pct":-0.0212},{"nav_date":"2025-04-23","nav":1149.991,"day_change_pct":0.0592},{"nav_date":"2025-04-22","nav":1149.3108,"day_change_pct":0.043},{"nav_date":"2025-04-21","nav":1148.8171,"day_change_pct":0.1766},{"nav_date":"2025-04-17","nav":1146.7924,"day_change_pct":0.1111},{"nav_date":"2025-04-16","nav":1145.52,"day_change_pct":0.0526},{"nav_date":"2025-04-15","nav":1144.9179,"day_change_pct":0.1171},{"nav_date":"2025-04-11","nav":1143.5792,"day_change_pct":0.0951},{"nav_date":"2025-04-09","nav":1142.4923,"day_change_pct":0.0982},{"nav_date":"2025-04-08","nav":1141.3711,"day_change_pct":0.019},{"nav_date":"2025-04-07","nav":1141.1544,"day_change_pct":0.0295},{"nav_date":"2025-04-04","nav":1140.8184,"day_change_pct":0.0919},{"nav_date":"2025-04-03","nav":1139.7705,"day_change_pct":0.0838},{"nav_date":"2025-04-02","nav":1138.8164,"day_change_pct":0.3028},{"nav_date":"2025-03-31","nav":1135.3782,"day_change_pct":0.0527},{"nav_date":"2025-03-28","nav":1134.7806,"day_change_pct":0.1226},{"nav_date":"2025-03-27","nav":1133.3909,"day_change_pct":0.1057},{"nav_date":"2025-03-26","nav":1132.1939,"day_change_pct":0.1065},{"nav_date":"2025-03-25","nav":1130.9892,"day_change_pct":-0.7532},{"nav_date":"2025-03-24","nav":1139.5727,"day_change_pct":0.0578},{"nav_date":"2025-03-21","nav":1138.9142,"day_change_pct":0.0288},{"nav_date":"2025-03-20","nav":1138.5862,"day_change_pct":0.1356},{"nav_date":"2025-03-19","nav":1137.0446,"day_change_pct":0.0932},{"nav_date":"2025-03-18","nav":1135.9862,"day_change_pct":0.0241},{"nav_date":"2025-03-17","nav":1135.7121,"day_change_pct":0.0831},{"nav_date":"2025-03-13","nav":1134.7695,"day_change_pct":0.0318},{"nav_date":"2025-03-12","nav":1134.4086,"day_change_pct":0.0071},{"nav_date":"2025-03-11","nav":1134.3285,"day_change_pct":0.0213},{"nav_date":"2025-03-10","nav":1134.0867,"day_change_pct":0.0343},{"nav_date":"2025-03-07","nav":1133.6976,"day_change_pct":0.0485},{"nav_date":"2025-03-06","nav":1133.1477,"day_change_pct":0.0501},{"nav_date":"2025-03-05","nav":1132.5801,"day_change_pct":0.0314},{"nav_date":"2025-03-04","nav":1132.2248,"day_change_pct":0.0017},{"nav_date":"2025-03-03","nav":1132.2057,"day_change_pct":0.0271},{"nav_date":"2025-02-28","nav":1131.8991,"day_change_pct":-0.0398},{"nav_date":"2025-02-27","nav":1132.3496,"day_change_pct":0.0026},{"nav_date":"2025-02-25","nav":1132.3203,"day_change_pct":0.0179},{"nav_date":"2025-02-24","nav":1132.1175,"day_change_pct":0.0494},{"nav_date":"2025-02-21","nav":1131.5587,"day_change_pct":0.0199},{"nav_date":"2025-02-20","nav":1131.3337,"day_change_pct":0.0616},{"nav_date":"2025-02-18","nav":1130.6375,"day_change_pct":0.0164},{"nav_date":"2025-02-17","nav":1130.4522,"day_change_pct":0.0404},{"nav_date":"2025-02-14","nav":1129.9962,"day_change_pct":0.0066},{"nav_date":"2025-02-13","nav":1129.9219,"day_change_pct":0.0401},{"nav_date":"2025-02-12","nav":1129.4693,"day_change_pct":-0.0452},{"nav_date":"2025-02-11","nav":1129.9799,"day_change_pct":0.0191},{"nav_date":"2025-02-10","nav":1129.7643,"day_change_pct":-0.0255},{"nav_date":"2025-02-07","nav":1130.0526,"day_change_pct":-0.0438},{"nav_date":"2025-02-06","nav":1130.5473,"day_change_pct":0.0636},{"nav_date":"2025-02-05","nav":1129.8284,"day_change_pct":0.0952},{"nav_date":"2025-02-04","nav":1128.7536,"day_change_pct":0.0389},{"nav_date":"2025-02-03","nav":1128.3146,"day_change_pct":0.0961},{"nav_date":"2025-01-31","nav":1127.2308,"day_change_pct":0.0113},{"nav_date":"2025-01-30","nav":1127.1033,"day_change_pct":0.0278}],"total":1216,"page":1,"page_size":250}