{"fund_details":{"scheme_code":148669,"scheme_name":"TRUSTMF BANKING & PSU FUND REGULAR PLAN ANNUAL INCOME DISTRIBUTION CUM CAPITAL WITHDRAWAL","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF0GCD01099","isin_reinvest":"INF0GCD01081","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-02-10","nav":1145.5236,"day_change_pct":0.0273},{"nav_date":"2026-02-09","nav":1145.2107,"day_change_pct":0.0302},{"nav_date":"2026-02-06","nav":1144.8652,"day_change_pct":-0.1375},{"nav_date":"2026-02-05","nav":1146.4413,"day_change_pct":0.0607},{"nav_date":"2026-02-04","nav":1145.746,"day_change_pct":0.1291},{"nav_date":"2026-02-03","nav":1144.2682,"day_change_pct":0.1485},{"nav_date":"2026-02-02","nav":1142.5711,"day_change_pct":-0.0194},{"nav_date":"2026-01-30","nav":1142.7928,"day_change_pct":0.1032},{"nav_date":"2026-01-29","nav":1141.6141,"day_change_pct":0.0137},{"nav_date":"2026-01-28","nav":1141.4577,"day_change_pct":-0.0684},{"nav_date":"2026-01-27","nav":1142.2389,"day_change_pct":0.0989},{"nav_date":"2026-01-23","nav":1141.1107,"day_change_pct":0.0242},{"nav_date":"2026-01-22","nav":1140.8345,"day_change_pct":0.1372},{"nav_date":"2026-01-21","nav":1139.271,"day_change_pct":-0.0348},{"nav_date":"2026-01-20","nav":1139.6676,"day_change_pct":-0.0167},{"nav_date":"2026-01-19","nav":1139.8585,"day_change_pct":-0.0231},{"nav_date":"2026-01-16","nav":1140.1223,"day_change_pct":-0.0912},{"nav_date":"2026-01-14","nav":1141.1626,"day_change_pct":-0.0208},{"nav_date":"2026-01-13","nav":1141.4002,"day_change_pct":-0.087},{"nav_date":"2026-01-12","nav":1142.394,"day_change_pct":0.0398},{"nav_date":"2026-01-09","nav":1141.9396,"day_change_pct":-0.0029},{"nav_date":"2026-01-08","nav":1141.9723,"day_change_pct":0.0147},{"nav_date":"2026-01-07","nav":1141.804,"day_change_pct":-0.0105},{"nav_date":"2026-01-06","nav":1141.9241,"day_change_pct":0.0161},{"nav_date":"2026-01-05","nav":1141.7398,"day_change_pct":-0.0349},{"nav_date":"2026-01-02","nav":1142.1388,"day_change_pct":-0.0086},{"nav_date":"2026-01-01","nav":1142.2368,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":1141.9417,"day_change_pct":0.0377},{"nav_date":"2025-12-30","nav":1141.5111,"day_change_pct":-0.0027},{"nav_date":"2025-12-29","nav":1141.5416,"day_change_pct":0.0269},{"nav_date":"2025-12-26","nav":1141.2341,"day_change_pct":0.0326},{"nav_date":"2025-12-24","nav":1140.8622,"day_change_pct":0.1378},{"nav_date":"2025-12-23","nav":1139.2925,"day_change_pct":-0.0366},{"nav_date":"2025-12-22","nav":1139.7095,"day_change_pct":-0.0387},{"nav_date":"2025-12-19","nav":1140.1503,"day_change_pct":0.0304},{"nav_date":"2025-12-18","nav":1139.8042,"day_change_pct":0.0349},{"nav_date":"2025-12-17","nav":1139.407,"day_change_pct":-0.0128},{"nav_date":"2025-12-16","nav":1139.5532,"day_change_pct":0.0097},{"nav_date":"2025-12-15","nav":1139.443,"day_change_pct":0.0139},{"nav_date":"2025-12-12","nav":1139.285,"day_change_pct":0.0042},{"nav_date":"2025-12-11","nav":1139.2376,"day_change_pct":-0.049},{"nav_date":"2025-12-10","nav":1139.7963,"day_change_pct":-0.0661},{"nav_date":"2025-12-09","nav":1140.5499,"day_change_pct":-0.0503},{"nav_date":"2025-12-08","nav":1141.124,"day_change_pct":-0.0214},{"nav_date":"2025-12-05","nav":1141.368,"day_change_pct":0.1105},{"nav_date":"2025-12-04","nav":1140.1087,"day_change_pct":-0.0109},{"nav_date":"2025-12-03","nav":1140.2325,"day_change_pct":0.0112},{"nav_date":"2025-12-02","nav":1140.1048,"day_change_pct":0.0177},{"nav_date":"2025-12-01","nav":1139.9025,"day_change_pct":-0.0287},{"nav_date":"2025-11-28","nav":1140.2299,"day_change_pct":-0.0236},{"nav_date":"2025-11-27","nav":1140.4994,"day_change_pct":0.0052},{"nav_date":"2025-11-26","nav":1140.44,"day_change_pct":0.0795},{"nav_date":"2025-11-25","nav":1139.5343,"day_change_pct":0.0573},{"nav_date":"2025-11-24","nav":1138.8814,"day_change_pct":0.0594},{"nav_date":"2025-11-21","nav":1138.2053,"day_change_pct":0.0043},{"nav_date":"2025-11-20","nav":1138.1561,"day_change_pct":-0.0037},{"nav_date":"2025-11-19","nav":1138.1987,"day_change_pct":0.0326},{"nav_date":"2025-11-18","nav":1137.8279,"day_change_pct":0.0242},{"nav_date":"2025-11-17","nav":1137.5526,"day_change_pct":0.044},{"nav_date":"2025-11-14","nav":1137.052,"day_change_pct":-0.0327},{"nav_date":"2025-11-13","nav":1137.4244,"day_change_pct":0.0009},{"nav_date":"2025-11-12","nav":1137.4145,"day_change_pct":0.0329},{"nav_date":"2025-11-11","nav":1137.0401,"day_change_pct":0.0182},{"nav_date":"2025-11-10","nav":1136.8329,"day_change_pct":0.0468},{"nav_date":"2025-11-07","nav":1136.3011,"day_change_pct":0.0209},{"nav_date":"2025-11-06","nav":1136.0641,"day_change_pct":0.0497},{"nav_date":"2025-11-04","nav":1135.5001,"day_change_pct":-0.0042},{"nav_date":"2025-11-03","nav":1135.5477,"day_change_pct":0.0651},{"nav_date":"2025-10-31","nav":1134.8094,"day_change_pct":0.0268},{"nav_date":"2025-10-30","nav":1134.5055,"day_change_pct":-0.0214},{"nav_date":"2025-10-29","nav":1134.7478,"day_change_pct":0.0026},{"nav_date":"2025-10-28","nav":1134.7181,"day_change_pct":0.0371},{"nav_date":"2025-10-27","nav":1134.2972,"day_change_pct":0.016},{"nav_date":"2025-10-24","nav":1134.1157,"day_change_pct":0.0037},{"nav_date":"2025-10-23","nav":1134.0733,"day_change_pct":0.0137},{"nav_date":"2025-10-20","nav":1133.9182,"day_change_pct":0.0456},{"nav_date":"2025-10-17","nav":1133.4011,"day_change_pct":0.0419},{"nav_date":"2025-10-16","nav":1132.9263,"day_change_pct":0.0019},{"nav_date":"2025-10-15","nav":1132.9051,"day_change_pct":0.0623},{"nav_date":"2025-10-14","nav":1132.1999,"day_change_pct":-0.0034},{"nav_date":"2025-10-13","nav":1132.2383,"day_change_pct":0.0731},{"nav_date":"2025-10-10","nav":1131.4109,"day_change_pct":0.0253},{"nav_date":"2025-10-09","nav":1131.1243,"day_change_pct":-0.014},{"nav_date":"2025-10-08","nav":1131.2829,"day_change_pct":0.0303},{"nav_date":"2025-10-07","nav":1130.9406,"day_change_pct":0.0214},{"nav_date":"2025-10-06","nav":1130.6988,"day_change_pct":0.0999},{"nav_date":"2025-10-03","nav":1129.5698,"day_change_pct":0.1072},{"nav_date":"2025-10-01","nav":1128.3602,"day_change_pct":0.0544},{"nav_date":"2025-09-30","nav":1127.7471,"day_change_pct":0.0472},{"nav_date":"2025-09-29","nav":1127.2155,"day_change_pct":0.0154},{"nav_date":"2025-09-26","nav":1127.0423,"day_change_pct":0.0237},{"nav_date":"2025-09-25","nav":1126.7754,"day_change_pct":0.026},{"nav_date":"2025-09-24","nav":1126.4821,"day_change_pct":0.0025},{"nav_date":"2025-09-23","nav":1126.4544,"day_change_pct":0.0261},{"nav_date":"2025-09-22","nav":1126.1608,"day_change_pct":0.0677},{"nav_date":"2025-09-19","nav":1125.3986,"day_change_pct":0.0219},{"nav_date":"2025-09-18","nav":1125.1521,"day_change_pct":0.0224},{"nav_date":"2025-09-17","nav":1124.9,"day_change_pct":0.0669},{"nav_date":"2025-09-16","nav":1124.1476,"day_change_pct":0.0221},{"nav_date":"2025-09-15","nav":1123.8996,"day_change_pct":0.0244},{"nav_date":"2025-09-12","nav":1123.6252,"day_change_pct":0.0281},{"nav_date":"2025-09-11","nav":1123.309,"day_change_pct":0.0172},{"nav_date":"2025-09-10","nav":1123.1154,"day_change_pct":-0.0043},{"nav_date":"2025-09-09","nav":1123.1641,"day_change_pct":0.1018},{"nav_date":"2025-09-05","nav":1122.0223,"day_change_pct":0.0617},{"nav_date":"2025-09-04","nav":1121.3307,"day_change_pct":0.0632},{"nav_date":"2025-09-03","nav":1120.6223,"day_change_pct":0.016},{"nav_date":"2025-09-02","nav":1120.4429,"day_change_pct":0.0338},{"nav_date":"2025-09-01","nav":1120.0647,"day_change_pct":-0.024},{"nav_date":"2025-08-29","nav":1120.3341,"day_change_pct":-0.0728},{"nav_date":"2025-08-28","nav":1121.1507,"day_change_pct":0.1377},{"nav_date":"2025-08-26","nav":1119.6094,"day_change_pct":-0.0642},{"nav_date":"2025-08-25","nav":1120.3289,"day_change_pct":-0.017},{"nav_date":"2025-08-22","nav":1120.5191,"day_change_pct":0.0031},{"nav_date":"2025-08-21","nav":1120.4845,"day_change_pct":-0.0056},{"nav_date":"2025-08-20","nav":1120.5467,"day_change_pct":0.0908},{"nav_date":"2025-08-19","nav":1119.5297,"day_change_pct":-0.0432},{"nav_date":"2025-08-18","nav":1120.0135,"day_change_pct":-0.0023},{"nav_date":"2025-08-14","nav":1120.0389,"day_change_pct":0.0865},{"nav_date":"2025-08-13","nav":1119.0713,"day_change_pct":-0.0591},{"nav_date":"2025-08-12","nav":1119.7336,"day_change_pct":-0.0861},{"nav_date":"2025-08-11","nav":1120.6982,"day_change_pct":-0.0406},{"nav_date":"2025-08-08","nav":1121.1535,"day_change_pct":0.0305},{"nav_date":"2025-08-07","nav":1120.8114,"day_change_pct":0.0094},{"nav_date":"2025-08-06","nav":1120.7065,"day_change_pct":-0.1186},{"nav_date":"2025-08-05","nav":1122.0376,"day_change_pct":0.0044},{"nav_date":"2025-08-04","nav":1121.9878,"day_change_pct":0.1086},{"nav_date":"2025-08-01","nav":1120.7707,"day_change_pct":0.029},{"nav_date":"2025-07-31","nav":1120.446,"day_change_pct":0.0494},{"nav_date":"2025-07-30","nav":1119.8924,"day_change_pct":-0.0249},{"nav_date":"2025-07-29","nav":1120.1717,"day_change_pct":0.0181},{"nav_date":"2025-07-28","nav":1119.9687,"day_change_pct":-0.0026},{"nav_date":"2025-07-25","nav":1119.9976,"day_change_pct":-0.0634},{"nav_date":"2025-07-24","nav":1120.7083,"day_change_pct":0.01},{"nav_date":"2025-07-23","nav":1120.5957,"day_change_pct":0.0334},{"nav_date":"2025-07-22","nav":1120.2211,"day_change_pct":0.0601},{"nav_date":"2025-07-21","nav":1119.5483,"day_change_pct":0.0195},{"nav_date":"2025-07-18","nav":1119.3296,"day_change_pct":0.0449},{"nav_date":"2025-07-17","nav":1118.8274,"day_change_pct":0.0446},{"nav_date":"2025-07-16","nav":1118.3291,"day_change_pct":0.0021},{"nav_date":"2025-07-15","nav":1118.306,"day_change_pct":0.0178},{"nav_date":"2025-07-14","nav":1118.1073,"day_change_pct":0.0334},{"nav_date":"2025-07-11","nav":1117.7337,"day_change_pct":-0.0031},{"nav_date":"2025-07-10","nav":1117.7689,"day_change_pct":0.0122},{"nav_date":"2025-07-09","nav":1117.6329,"day_change_pct":-0.0134},{"nav_date":"2025-07-08","nav":1117.783,"day_change_pct":-0.0474},{"nav_date":"2025-07-07","nav":1118.3135,"day_change_pct":0.0759},{"nav_date":"2025-07-04","nav":1117.4649,"day_change_pct":0.0046},{"nav_date":"2025-07-03","nav":1117.4132,"day_change_pct":0.1019},{"nav_date":"2025-07-02","nav":1116.2756,"day_change_pct":0.0869},{"nav_date":"2025-07-01","nav":1115.3063,"day_change_pct":0.1214},{"nav_date":"2025-06-30","nav":1113.9544,"day_change_pct":0.0515},{"nav_date":"2025-06-27","nav":1113.3813,"day_change_pct":0.0087},{"nav_date":"2025-06-26","nav":1113.2846,"day_change_pct":-0.0114},{"nav_date":"2025-06-25","nav":1113.4116,"day_change_pct":-0.0283},{"nav_date":"2025-06-24","nav":1113.727,"day_change_pct":0.0984},{"nav_date":"2025-06-23","nav":1112.6321,"day_change_pct":0.0105},{"nav_date":"2025-06-20","nav":1112.5148,"day_change_pct":-0.0418},{"nav_date":"2025-06-19","nav":1112.9795,"day_change_pct":-0.0706},{"nav_date":"2025-06-18","nav":1113.766,"day_change_pct":0.0322},{"nav_date":"2025-06-17","nav":1113.4072,"day_change_pct":0.1156},{"nav_date":"2025-06-16","nav":1112.1221,"day_change_pct":0.0932},{"nav_date":"2025-06-13","nav":1111.087,"day_change_pct":-0.1021},{"nav_date":"2025-06-12","nav":1112.2222,"day_change_pct":-0.0913},{"nav_date":"2025-06-11","nav":1113.2389,"day_change_pct":-0.0624},{"nav_date":"2025-06-10","nav":1113.9344,"day_change_pct":-0.1218},{"nav_date":"2025-06-09","nav":1115.2924,"day_change_pct":-0.0847},{"nav_date":"2025-06-06","nav":1116.2382,"day_change_pct":0.2392},{"nav_date":"2025-06-05","nav":1113.5746,"day_change_pct":0.0318},{"nav_date":"2025-06-04","nav":1113.2204,"day_change_pct":0.0353},{"nav_date":"2025-06-03","nav":1112.8277,"day_change_pct":0.0247},{"nav_date":"2025-06-02","nav":1112.5529,"day_change_pct":0.0431},{"nav_date":"2025-05-30","nav":1112.0736,"day_change_pct":-0.0121},{"nav_date":"2025-05-29","nav":1112.2077,"day_change_pct":0.0065},{"nav_date":"2025-05-28","nav":1112.1358,"day_change_pct":0.0467},{"nav_date":"2025-05-27","nav":1111.6163,"day_change_pct":0.04},{"nav_date":"2025-05-26","nav":1111.1716,"day_change_pct":0.0443},{"nav_date":"2025-05-23","nav":1110.6797,"day_change_pct":0.0069},{"nav_date":"2025-05-22","nav":1110.6036,"day_change_pct":-0.0366},{"nav_date":"2025-05-21","nav":1111.0098,"day_change_pct":0.1561},{"nav_date":"2025-05-20","nav":1109.2787,"day_change_pct":0.0669},{"nav_date":"2025-05-19","nav":1108.5372,"day_change_pct":0.0915},{"nav_date":"2025-05-16","nav":1107.5238,"day_change_pct":0.1118},{"nav_date":"2025-05-15","nav":1106.2875,"day_change_pct":0.111},{"nav_date":"2025-05-14","nav":1105.0604,"day_change_pct":0.1068},{"nav_date":"2025-05-13","nav":1103.8818,"day_change_pct":0.2759},{"nav_date":"2025-05-09","nav":1100.8447,"day_change_pct":-0.041},{"nav_date":"2025-05-08","nav":1101.2959,"day_change_pct":-0.1052},{"nav_date":"2025-05-07","nav":1102.4555,"day_change_pct":0.0477},{"nav_date":"2025-05-06","nav":1101.93,"day_change_pct":-0.0244},{"nav_date":"2025-05-05","nav":1102.1988,"day_change_pct":0.0745},{"nav_date":"2025-05-02","nav":1101.3779,"day_change_pct":0.0368},{"nav_date":"2025-04-30","nav":1100.9729,"day_change_pct":0.0032},{"nav_date":"2025-04-29","nav":1100.938,"day_change_pct":0.1015},{"nav_date":"2025-04-28","nav":1099.8219,"day_change_pct":0.0391},{"nav_date":"2025-04-25","nav":1099.3919,"day_change_pct":-0.0481},{"nav_date":"2025-04-24","nav":1099.9215,"day_change_pct":-0.0226},{"nav_date":"2025-04-23","nav":1100.1696,"day_change_pct":0.0578},{"nav_date":"2025-04-22","nav":1099.534,"day_change_pct":0.0416},{"nav_date":"2025-04-21","nav":1099.0768,"day_change_pct":0.1711},{"nav_date":"2025-04-17","nav":1097.1999,"day_change_pct":0.1097},{"nav_date":"2025-04-16","nav":1095.9976,"day_change_pct":0.0512},{"nav_date":"2025-04-15","nav":1095.4366,"day_change_pct":0.1116},{"nav_date":"2025-04-11","nav":1094.216,"day_change_pct":0.0924},{"nav_date":"2025-04-09","nav":1093.2059,"day_change_pct":0.0969},{"nav_date":"2025-04-08","nav":1092.1481,"day_change_pct":0.0176},{"nav_date":"2025-04-07","nav":1091.9558,"day_change_pct":0.0253},{"nav_date":"2025-04-04","nav":1091.6792,"day_change_pct":0.0906},{"nav_date":"2025-04-03","nav":1090.6915,"day_change_pct":0.0824},{"nav_date":"2025-04-02","nav":1089.7934,"day_change_pct":0.3001},{"nav_date":"2025-03-31","nav":1086.5331,"day_change_pct":0.0485},{"nav_date":"2025-03-28","nav":1086.0059,"day_change_pct":0.1212},{"nav_date":"2025-03-27","nav":1084.6909,"day_change_pct":0.1044},{"nav_date":"2025-03-26","nav":1083.5601,"day_change_pct":0.105},{"nav_date":"2025-03-25","nav":1082.4235,"day_change_pct":-3.1848},{"nav_date":"2025-03-24","nav":1118.0303,"day_change_pct":0.0537},{"nav_date":"2025-03-21","nav":1117.4302,"day_change_pct":0.0274},{"nav_date":"2025-03-20","nav":1117.1238,"day_change_pct":0.1342},{"nav_date":"2025-03-19","nav":1115.6265,"day_change_pct":0.0918},{"nav_date":"2025-03-18","nav":1114.6033,"day_change_pct":0.0228},{"nav_date":"2025-03-17","nav":1114.3497,"day_change_pct":0.0775},{"nav_date":"2025-03-13","nav":1113.4866,"day_change_pct":0.0304},{"nav_date":"2025-03-12","nav":1113.1477,"day_change_pct":0.0057},{"nav_date":"2025-03-11","nav":1113.0844,"day_change_pct":0.0199},{"nav_date":"2025-03-10","nav":1112.8624,"day_change_pct":0.0289},{"nav_date":"2025-03-07","nav":1112.541,"day_change_pct":0.0472},{"nav_date":"2025-03-06","nav":1112.0166,"day_change_pct":0.0487},{"nav_date":"2025-03-05","nav":1111.4749,"day_change_pct":0.03},{"nav_date":"2025-03-04","nav":1111.1414,"day_change_pct":0.0003},{"nav_date":"2025-03-03","nav":1111.1379,"day_change_pct":0.023},{"nav_date":"2025-02-28","nav":1110.8828,"day_change_pct":-0.0412},{"nav_date":"2025-02-27","nav":1111.3402,"day_change_pct":-0.0002},{"nav_date":"2025-02-25","nav":1111.3419,"day_change_pct":0.0165},{"nav_date":"2025-02-24","nav":1111.1582,"day_change_pct":0.0453},{"nav_date":"2025-02-21","nav":1110.6554,"day_change_pct":0.0185},{"nav_date":"2025-02-20","nav":1110.4498,"day_change_pct":0.0588},{"nav_date":"2025-02-18","nav":1109.797,"day_change_pct":0.015},{"nav_date":"2025-02-17","nav":1109.6303,"day_change_pct":0.0362},{"nav_date":"2025-02-14","nav":1109.2284,"day_change_pct":0.0052},{"nav_date":"2025-02-13","nav":1109.1707,"day_change_pct":0.0387},{"nav_date":"2025-02-12","nav":1108.7417,"day_change_pct":-0.0466},{"nav_date":"2025-02-11","nav":1109.2581,"day_change_pct":0.0177},{"nav_date":"2025-02-10","nav":1109.0617,"day_change_pct":-0.0296},{"nav_date":"2025-02-07","nav":1109.3905,"day_change_pct":-0.0451},{"nav_date":"2025-02-06","nav":1109.8912,"day_change_pct":0.0623},{"nav_date":"2025-02-05","nav":1109.2007,"day_change_pct":0.0938},{"nav_date":"2025-02-04","nav":1108.1608,"day_change_pct":0.0375},{"nav_date":"2025-02-03","nav":1107.7449,"day_change_pct":0.092},{"nav_date":"2025-01-31","nav":1106.7265,"day_change_pct":0.0099},{"nav_date":"2025-01-30","nav":1106.6165,"day_change_pct":0.0264}],"total":1214,"page":1,"page_size":250}