{"fund_details":{"scheme_code":148668,"scheme_name":"TRUSTMF BANKING & PSU FUND REGULAR PLAN QUARTERLY INCOME DISTRIBUTION CUM CAPITAL WITHDRAWAL","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF0GCD01073","isin_reinvest":"INF0GCD01065","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-02-10","nav":1145.1324,"day_change_pct":0.0274},{"nav_date":"2026-02-09","nav":1144.8192,"day_change_pct":0.0303},{"nav_date":"2026-02-06","nav":1144.4727,"day_change_pct":-0.1374},{"nav_date":"2026-02-05","nav":1146.0478,"day_change_pct":0.0607},{"nav_date":"2026-02-04","nav":1145.3524,"day_change_pct":0.1292},{"nav_date":"2026-02-03","nav":1143.8748,"day_change_pct":0.1485},{"nav_date":"2026-02-02","nav":1142.1781,"day_change_pct":-0.0194},{"nav_date":"2026-01-30","nav":1142.3992,"day_change_pct":0.1033},{"nav_date":"2026-01-29","nav":1141.2208,"day_change_pct":0.0137},{"nav_date":"2026-01-28","nav":1141.0642,"day_change_pct":-0.0684},{"nav_date":"2026-01-27","nav":1141.8449,"day_change_pct":0.099},{"nav_date":"2026-01-23","nav":1140.7159,"day_change_pct":0.0242},{"nav_date":"2026-01-22","nav":1140.4395,"day_change_pct":0.1373},{"nav_date":"2026-01-21","nav":1138.8762,"day_change_pct":-0.0348},{"nav_date":"2026-01-20","nav":1139.2724,"day_change_pct":-0.0167},{"nav_date":"2026-01-19","nav":1139.4631,"day_change_pct":-0.023},{"nav_date":"2026-01-16","nav":1139.7256,"day_change_pct":-0.0911},{"nav_date":"2026-01-14","nav":1140.7647,"day_change_pct":-0.0208},{"nav_date":"2026-01-13","nav":1141.0018,"day_change_pct":-0.087},{"nav_date":"2026-01-12","nav":1141.995,"day_change_pct":0.0399},{"nav_date":"2026-01-09","nav":1141.54,"day_change_pct":-0.0028},{"nav_date":"2026-01-08","nav":1141.5723,"day_change_pct":0.0147},{"nav_date":"2026-01-07","nav":1141.4041,"day_change_pct":-0.0105},{"nav_date":"2026-01-06","nav":1141.524,"day_change_pct":0.0162},{"nav_date":"2026-01-05","nav":1141.3396,"day_change_pct":-0.0349},{"nav_date":"2026-01-02","nav":1141.7381,"day_change_pct":-0.0086},{"nav_date":"2026-01-01","nav":1141.8359,"day_change_pct":0.0259},{"nav_date":"2025-12-31","nav":1141.5407,"day_change_pct":0.0377},{"nav_date":"2025-12-30","nav":1141.1101,"day_change_pct":-0.0026},{"nav_date":"2025-12-29","nav":1141.1402,"day_change_pct":0.0278},{"nav_date":"2025-12-26","nav":1140.823,"day_change_pct":-0.7504},{"nav_date":"2025-12-24","nav":1149.448,"day_change_pct":0.1378},{"nav_date":"2025-12-23","nav":1147.8662,"day_change_pct":-0.0365},{"nav_date":"2025-12-22","nav":1148.2857,"day_change_pct":-0.0386},{"nav_date":"2025-12-19","nav":1148.7291,"day_change_pct":0.0304},{"nav_date":"2025-12-18","nav":1148.3801,"day_change_pct":0.0349},{"nav_date":"2025-12-17","nav":1147.9795,"day_change_pct":-0.0128},{"nav_date":"2025-12-16","nav":1148.1263,"day_change_pct":0.0097},{"nav_date":"2025-12-15","nav":1148.0148,"day_change_pct":0.014},{"nav_date":"2025-12-12","nav":1147.8544,"day_change_pct":0.0042},{"nav_date":"2025-12-11","nav":1147.8063,"day_change_pct":-0.049},{"nav_date":"2025-12-10","nav":1148.3688,"day_change_pct":-0.0661},{"nav_date":"2025-12-09","nav":1149.1278,"day_change_pct":-0.0503},{"nav_date":"2025-12-08","nav":1149.7058,"day_change_pct":-0.0213},{"nav_date":"2025-12-05","nav":1149.951,"day_change_pct":0.1105},{"nav_date":"2025-12-04","nav":1148.6817,"day_change_pct":-0.0108},{"nav_date":"2025-12-03","nav":1148.8062,"day_change_pct":0.0112},{"nav_date":"2025-12-02","nav":1148.6772,"day_change_pct":0.0178},{"nav_date":"2025-12-01","nav":1148.4729,"day_change_pct":-0.0287},{"nav_date":"2025-11-28","nav":1148.8023,"day_change_pct":-0.0236},{"nav_date":"2025-11-27","nav":1149.0736,"day_change_pct":0.0052},{"nav_date":"2025-11-26","nav":1149.0136,"day_change_pct":0.0795},{"nav_date":"2025-11-25","nav":1148.1007,"day_change_pct":0.0573},{"nav_date":"2025-11-24","nav":1147.4427,"day_change_pct":0.0595},{"nav_date":"2025-11-21","nav":1146.7607,"day_change_pct":0.0044},{"nav_date":"2025-11-20","nav":1146.7108,"day_change_pct":-0.0037},{"nav_date":"2025-11-19","nav":1146.7535,"day_change_pct":0.0326},{"nav_date":"2025-11-18","nav":1146.3795,"day_change_pct":0.0242},{"nav_date":"2025-11-17","nav":1146.1016,"day_change_pct":0.0441},{"nav_date":"2025-11-14","nav":1145.5963,"day_change_pct":-0.0327},{"nav_date":"2025-11-13","nav":1145.9711,"day_change_pct":0.0009},{"nav_date":"2025-11-12","nav":1145.9608,"day_change_pct":0.033},{"nav_date":"2025-11-11","nav":1145.5831,"day_change_pct":0.0182},{"nav_date":"2025-11-10","nav":1145.3742,"day_change_pct":0.0469},{"nav_date":"2025-11-07","nav":1144.8376,"day_change_pct":0.0209},{"nav_date":"2025-11-06","nav":1144.5984,"day_change_pct":0.0497},{"nav_date":"2025-11-04","nav":1144.0295,"day_change_pct":-0.0042},{"nav_date":"2025-11-03","nav":1144.077,"day_change_pct":0.0652},{"nav_date":"2025-10-31","nav":1143.3314,"day_change_pct":0.0268},{"nav_date":"2025-10-30","nav":1143.0249,"day_change_pct":-0.0213},{"nav_date":"2025-10-29","nav":1143.2688,"day_change_pct":0.0027},{"nav_date":"2025-10-28","nav":1143.2384,"day_change_pct":0.0371},{"nav_date":"2025-10-27","nav":1142.8139,"day_change_pct":0.0161},{"nav_date":"2025-10-24","nav":1142.6299,"day_change_pct":0.0038},{"nav_date":"2025-10-23","nav":1142.5866,"day_change_pct":0.0138},{"nav_date":"2025-10-20","nav":1142.4292,"day_change_pct":0.0457},{"nav_date":"2025-10-17","nav":1141.9072,"day_change_pct":0.0419},{"nav_date":"2025-10-16","nav":1141.4285,"day_change_pct":0.0019},{"nav_date":"2025-10-15","nav":1141.4066,"day_change_pct":0.0623},{"nav_date":"2025-10-14","nav":1140.6958,"day_change_pct":-0.0034},{"nav_date":"2025-10-13","nav":1140.7342,"day_change_pct":0.0732},{"nav_date":"2025-10-10","nav":1139.8999,"day_change_pct":0.0254},{"nav_date":"2025-10-09","nav":1139.6109,"day_change_pct":-0.014},{"nav_date":"2025-10-08","nav":1139.7703,"day_change_pct":0.0303},{"nav_date":"2025-10-07","nav":1139.4252,"day_change_pct":0.0214},{"nav_date":"2025-10-06","nav":1139.1813,"day_change_pct":0.1001},{"nav_date":"2025-10-03","nav":1138.0426,"day_change_pct":0.1073},{"nav_date":"2025-10-01","nav":1136.8232,"day_change_pct":0.0544},{"nav_date":"2025-09-30","nav":1136.205,"day_change_pct":0.0472},{"nav_date":"2025-09-29","nav":1135.6691,"day_change_pct":0.0155},{"nav_date":"2025-09-26","nav":1135.4936,"day_change_pct":0.0234},{"nav_date":"2025-09-25","nav":1135.2274,"day_change_pct":-0.7607},{"nav_date":"2025-09-24","nav":1143.9291,"day_change_pct":0.0025},{"nav_date":"2025-09-23","nav":1143.9006,"day_change_pct":0.0261},{"nav_date":"2025-09-22","nav":1143.6023,"day_change_pct":0.0678},{"nav_date":"2025-09-19","nav":1142.8272,"day_change_pct":0.022},{"nav_date":"2025-09-18","nav":1142.5764,"day_change_pct":0.0225},{"nav_date":"2025-09-17","nav":1142.3198,"day_change_pct":0.067},{"nav_date":"2025-09-16","nav":1141.5552,"day_change_pct":0.0221},{"nav_date":"2025-09-15","nav":1141.3028,"day_change_pct":0.0245},{"nav_date":"2025-09-12","nav":1141.0228,"day_change_pct":0.0282},{"nav_date":"2025-09-11","nav":1140.7011,"day_change_pct":0.0173},{"nav_date":"2025-09-10","nav":1140.5041,"day_change_pct":-0.0043},{"nav_date":"2025-09-09","nav":1140.5532,"day_change_pct":0.1019},{"nav_date":"2025-09-05","nav":1139.3922,"day_change_pct":0.0617},{"nav_date":"2025-09-04","nav":1138.6895,"day_change_pct":0.0633},{"nav_date":"2025-09-03","nav":1137.9695,"day_change_pct":0.016},{"nav_date":"2025-09-02","nav":1137.7869,"day_change_pct":0.0338},{"nav_date":"2025-09-01","nav":1137.4027,"day_change_pct":-0.024},{"nav_date":"2025-08-29","nav":1137.6755,"day_change_pct":-0.0728},{"nav_date":"2025-08-28","nav":1138.5044,"day_change_pct":0.1377},{"nav_date":"2025-08-26","nav":1136.9385,"day_change_pct":-0.0642},{"nav_date":"2025-08-25","nav":1137.6689,"day_change_pct":-0.0169},{"nav_date":"2025-08-22","nav":1137.8609,"day_change_pct":0.0031},{"nav_date":"2025-08-21","nav":1137.8255,"day_change_pct":-0.0055},{"nav_date":"2025-08-20","nav":1137.8882,"day_change_pct":0.0909},{"nav_date":"2025-08-19","nav":1136.8553,"day_change_pct":-0.0432},{"nav_date":"2025-08-18","nav":1137.3462,"day_change_pct":-0.0021},{"nav_date":"2025-08-14","nav":1137.3705,"day_change_pct":0.0865},{"nav_date":"2025-08-13","nav":1136.3874,"day_change_pct":-0.0591},{"nav_date":"2025-08-12","nav":1137.0595,"day_change_pct":-0.086},{"nav_date":"2025-08-11","nav":1138.0386,"day_change_pct":-0.0405},{"nav_date":"2025-08-08","nav":1138.4998,"day_change_pct":0.0305},{"nav_date":"2025-08-07","nav":1138.1521,"day_change_pct":0.0094},{"nav_date":"2025-08-06","nav":1138.0453,"day_change_pct":-0.1186},{"nav_date":"2025-08-05","nav":1139.3967,"day_change_pct":0.0045},{"nav_date":"2025-08-04","nav":1139.3455,"day_change_pct":0.1087},{"nav_date":"2025-08-01","nav":1138.1079,"day_change_pct":0.029},{"nav_date":"2025-07-31","nav":1137.7778,"day_change_pct":0.0495},{"nav_date":"2025-07-30","nav":1137.2151,"day_change_pct":-0.0249},{"nav_date":"2025-07-29","nav":1137.4982,"day_change_pct":0.0181},{"nav_date":"2025-07-28","nav":1137.2919,"day_change_pct":-0.0025},{"nav_date":"2025-07-25","nav":1137.3202,"day_change_pct":-0.0634},{"nav_date":"2025-07-24","nav":1138.0414,"day_change_pct":0.0101},{"nav_date":"2025-07-23","nav":1137.9268,"day_change_pct":0.0335},{"nav_date":"2025-07-22","nav":1137.5458,"day_change_pct":0.0601},{"nav_date":"2025-07-21","nav":1136.8624,"day_change_pct":0.0197},{"nav_date":"2025-07-18","nav":1136.6389,"day_change_pct":0.0449},{"nav_date":"2025-07-17","nav":1136.1286,"day_change_pct":0.0446},{"nav_date":"2025-07-16","nav":1135.6225,"day_change_pct":0.0021},{"nav_date":"2025-07-15","nav":1135.5988,"day_change_pct":0.0178},{"nav_date":"2025-07-14","nav":1135.3966,"day_change_pct":0.0335},{"nav_date":"2025-07-11","nav":1135.0164,"day_change_pct":-0.0025},{"nav_date":"2025-07-10","nav":1135.0453,"day_change_pct":0.0122},{"nav_date":"2025-07-09","nav":1134.9065,"day_change_pct":-0.0134},{"nav_date":"2025-07-08","nav":1135.0584,"day_change_pct":-0.0474},{"nav_date":"2025-07-07","nav":1135.5965,"day_change_pct":0.0761},{"nav_date":"2025-07-04","nav":1134.7331,"day_change_pct":0.0047},{"nav_date":"2025-07-03","nav":1134.68,"day_change_pct":0.102},{"nav_date":"2025-07-02","nav":1133.5238,"day_change_pct":0.087},{"nav_date":"2025-07-01","nav":1132.5389,"day_change_pct":0.1214},{"nav_date":"2025-06-30","nav":1131.1657,"day_change_pct":0.0516},{"nav_date":"2025-06-27","nav":1130.5822,"day_change_pct":0.0087},{"nav_date":"2025-06-26","nav":1130.4836,"day_change_pct":-0.0122},{"nav_date":"2025-06-25","nav":1130.6216,"day_change_pct":-0.8178},{"nav_date":"2025-06-24","nav":1139.9439,"day_change_pct":0.0985},{"nav_date":"2025-06-23","nav":1138.8225,"day_change_pct":0.0107},{"nav_date":"2025-06-20","nav":1138.701,"day_change_pct":-0.0417},{"nav_date":"2025-06-19","nav":1139.1761,"day_change_pct":-0.0706},{"nav_date":"2025-06-18","nav":1139.9808,"day_change_pct":0.0323},{"nav_date":"2025-06-17","nav":1139.6128,"day_change_pct":0.1156},{"nav_date":"2025-06-16","nav":1138.2969,"day_change_pct":0.0933},{"nav_date":"2025-06-13","nav":1137.2356,"day_change_pct":-0.102},{"nav_date":"2025-06-12","nav":1138.3971,"day_change_pct":-0.0913},{"nav_date":"2025-06-11","nav":1139.4369,"day_change_pct":-0.0627},{"nav_date":"2025-06-10","nav":1140.1523,"day_change_pct":-0.1217},{"nav_date":"2025-06-09","nav":1141.5412,"day_change_pct":-0.0845},{"nav_date":"2025-06-06","nav":1142.5071,"day_change_pct":0.2393},{"nav_date":"2025-06-05","nav":1139.7798,"day_change_pct":0.0319},{"nav_date":"2025-06-04","nav":1139.416,"day_change_pct":0.0354},{"nav_date":"2025-06-03","nav":1139.0128,"day_change_pct":0.0248},{"nav_date":"2025-06-02","nav":1138.7301,"day_change_pct":0.0434},{"nav_date":"2025-05-30","nav":1138.2362,"day_change_pct":-0.012},{"nav_date":"2025-05-29","nav":1138.3726,"day_change_pct":0.0065},{"nav_date":"2025-05-28","nav":1138.2984,"day_change_pct":0.0468},{"nav_date":"2025-05-27","nav":1137.766,"day_change_pct":0.0401},{"nav_date":"2025-05-26","nav":1137.3103,"day_change_pct":0.0444},{"nav_date":"2025-05-23","nav":1136.805,"day_change_pct":0.0069},{"nav_date":"2025-05-22","nav":1136.7266,"day_change_pct":-0.0365},{"nav_date":"2025-05-21","nav":1137.1417,"day_change_pct":0.1561},{"nav_date":"2025-05-20","nav":1135.3695,"day_change_pct":0.0669},{"nav_date":"2025-05-19","nav":1134.61,"day_change_pct":0.0916},{"nav_date":"2025-05-16","nav":1133.5718,"day_change_pct":0.1118},{"nav_date":"2025-05-15","nav":1132.3058,"day_change_pct":0.1111},{"nav_date":"2025-05-14","nav":1131.0494,"day_change_pct":0.1056},{"nav_date":"2025-05-13","nav":1129.8566,"day_change_pct":0.2762},{"nav_date":"2025-05-09","nav":1126.7446,"day_change_pct":-0.0409},{"nav_date":"2025-05-08","nav":1127.2052,"day_change_pct":-0.1051},{"nav_date":"2025-05-07","nav":1128.3916,"day_change_pct":0.0478},{"nav_date":"2025-05-06","nav":1127.8522,"day_change_pct":-0.0242},{"nav_date":"2025-05-05","nav":1128.1254,"day_change_pct":0.0742},{"nav_date":"2025-05-02","nav":1127.2885,"day_change_pct":0.0368},{"nav_date":"2025-04-30","nav":1126.8737,"day_change_pct":0.0032},{"nav_date":"2025-04-29","nav":1126.8378,"day_change_pct":0.1015},{"nav_date":"2025-04-28","nav":1125.6953,"day_change_pct":0.0395},{"nav_date":"2025-04-25","nav":1125.2509,"day_change_pct":-0.0481},{"nav_date":"2025-04-24","nav":1125.7921,"day_change_pct":-0.0224},{"nav_date":"2025-04-23","nav":1126.0439,"day_change_pct":0.0579},{"nav_date":"2025-04-22","nav":1125.3925,"day_change_pct":0.0417},{"nav_date":"2025-04-21","nav":1124.9229,"day_change_pct":0.1711},{"nav_date":"2025-04-17","nav":1123.0009,"day_change_pct":0.1098},{"nav_date":"2025-04-16","nav":1121.7697,"day_change_pct":0.0513},{"nav_date":"2025-04-15","nav":1121.1944,"day_change_pct":0.1119},{"nav_date":"2025-04-11","nav":1119.9409,"day_change_pct":0.0927},{"nav_date":"2025-04-09","nav":1118.9041,"day_change_pct":0.097},{"nav_date":"2025-04-08","nav":1117.8199,"day_change_pct":0.0176},{"nav_date":"2025-04-07","nav":1117.6228,"day_change_pct":0.0255},{"nav_date":"2025-04-04","nav":1117.3378,"day_change_pct":0.0905},{"nav_date":"2025-04-03","nav":1116.3271,"day_change_pct":0.0823},{"nav_date":"2025-04-02","nav":1115.4086,"day_change_pct":0.3001},{"nav_date":"2025-03-31","nav":1112.0708,"day_change_pct":0.0487},{"nav_date":"2025-03-28","nav":1111.5296,"day_change_pct":0.1212},{"nav_date":"2025-03-27","nav":1110.1837,"day_change_pct":0.1044},{"nav_date":"2025-03-26","nav":1109.026,"day_change_pct":0.1049},{"nav_date":"2025-03-25","nav":1107.8635,"day_change_pct":-0.7708},{"nav_date":"2025-03-24","nav":1116.469,"day_change_pct":0.054},{"nav_date":"2025-03-21","nav":1115.8661,"day_change_pct":0.0275},{"nav_date":"2025-03-20","nav":1115.5592,"day_change_pct":0.1343},{"nav_date":"2025-03-19","nav":1114.0626,"day_change_pct":0.092},{"nav_date":"2025-03-18","nav":1113.0391,"day_change_pct":0.0229},{"nav_date":"2025-03-17","nav":1112.7845,"day_change_pct":0.0784},{"nav_date":"2025-03-13","nav":1111.9126,"day_change_pct":0.0308},{"nav_date":"2025-03-12","nav":1111.5705,"day_change_pct":0.006},{"nav_date":"2025-03-11","nav":1111.5037,"day_change_pct":0.0201},{"nav_date":"2025-03-10","nav":1111.2799,"day_change_pct":0.0297},{"nav_date":"2025-03-07","nav":1110.9504,"day_change_pct":0.0473},{"nav_date":"2025-03-06","nav":1110.4251,"day_change_pct":0.0488},{"nav_date":"2025-03-05","nav":1109.8836,"day_change_pct":0.0302},{"nav_date":"2025-03-04","nav":1109.5487,"day_change_pct":0.0004},{"nav_date":"2025-03-03","nav":1109.5442,"day_change_pct":0.0234},{"nav_date":"2025-02-28","nav":1109.2851,"day_change_pct":-0.0411},{"nav_date":"2025-02-27","nav":1109.741,"day_change_pct":0.0002},{"nav_date":"2025-02-25","nav":1109.7391,"day_change_pct":0.0168},{"nav_date":"2025-02-24","nav":1109.5532,"day_change_pct":0.0457},{"nav_date":"2025-02-21","nav":1109.0459,"day_change_pct":0.0185},{"nav_date":"2025-02-20","nav":1108.8411,"day_change_pct":0.0591},{"nav_date":"2025-02-18","nav":1108.1858,"day_change_pct":0.0152},{"nav_date":"2025-02-17","nav":1108.0179,"day_change_pct":0.0365},{"nav_date":"2025-02-14","nav":1107.6135,"day_change_pct":0.0053},{"nav_date":"2025-02-13","nav":1107.5548,"day_change_pct":0.0387},{"nav_date":"2025-02-12","nav":1107.1261,"day_change_pct":-0.0464},{"nav_date":"2025-02-11","nav":1107.6397,"day_change_pct":0.0178},{"nav_date":"2025-02-10","nav":1107.4429,"day_change_pct":-0.0291},{"nav_date":"2025-02-07","nav":1107.7651,"day_change_pct":-0.045},{"nav_date":"2025-02-06","nav":1108.2634,"day_change_pct":0.0623},{"nav_date":"2025-02-05","nav":1107.5729,"day_change_pct":0.0939},{"nav_date":"2025-02-04","nav":1106.534,"day_change_pct":0.0377},{"nav_date":"2025-02-03","nav":1106.117,"day_change_pct":0.0925},{"nav_date":"2025-01-31","nav":1105.0943,"day_change_pct":0.01},{"nav_date":"2025-01-30","nav":1104.9833,"day_change_pct":0.0265}],"total":1214,"page":1,"page_size":250}