{"fund_details":{"scheme_code":148667,"scheme_name":"TRUSTMF BANKING & PSU FUND REGULAR PLAN DAILY INCOME DISTRIBUTION CUM CAPITAL WITHDRAWAL","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF0GCD01024","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-02-10","nav":1247.8328,"day_change_pct":0.0209},{"nav_date":"2026-02-09","nav":1247.572,"day_change_pct":0.0237},{"nav_date":"2026-02-06","nav":1247.2758,"day_change_pct":-0.1439},{"nav_date":"2026-02-05","nav":1249.0731,"day_change_pct":0.0543},{"nav_date":"2026-02-04","nav":1248.3956,"day_change_pct":0.1227},{"nav_date":"2026-02-03","nav":1246.8654,"day_change_pct":0.1421},{"nav_date":"2026-02-02","nav":1245.096,"day_change_pct":-0.0258},{"nav_date":"2026-01-30","nav":1245.4171,"day_change_pct":0.0968},{"nav_date":"2026-01-29","nav":1244.2123,"day_change_pct":0.0073},{"nav_date":"2026-01-28","nav":1244.1218,"day_change_pct":-0.0748},{"nav_date":"2026-01-27","nav":1245.0534,"day_change_pct":0.0925},{"nav_date":"2026-01-23","nav":1243.9032,"day_change_pct":0.0178},{"nav_date":"2026-01-22","nav":1243.682,"day_change_pct":0.1308},{"nav_date":"2026-01-21","nav":1242.0571,"day_change_pct":-0.0412},{"nav_date":"2026-01-20","nav":1242.5692,"day_change_pct":-0.0232},{"nav_date":"2026-01-19","nav":1242.8571,"day_change_pct":-0.0295},{"nav_date":"2026-01-16","nav":1243.2239,"day_change_pct":-0.0975},{"nav_date":"2026-01-14","nav":1244.4378,"day_change_pct":-0.0272},{"nav_date":"2026-01-13","nav":1244.7769,"day_change_pct":-0.0934},{"nav_date":"2026-01-12","nav":1245.9406,"day_change_pct":0.0334},{"nav_date":"2026-01-09","nav":1245.5249,"day_change_pct":-0.0093},{"nav_date":"2026-01-08","nav":1245.6408,"day_change_pct":0.0083},{"nav_date":"2026-01-07","nav":1245.5377,"day_change_pct":-0.0169},{"nav_date":"2026-01-06","nav":1245.7487,"day_change_pct":0.0097},{"nav_date":"2026-01-05","nav":1245.6279,"day_change_pct":-0.0414},{"nav_date":"2026-01-02","nav":1246.1437,"day_change_pct":-0.015},{"nav_date":"2026-01-01","nav":1246.331,"day_change_pct":0.0194},{"nav_date":"2025-12-31","nav":1246.0893,"day_change_pct":0.0313},{"nav_date":"2025-12-30","nav":1245.6995,"day_change_pct":-0.0091},{"nav_date":"2025-12-29","nav":1245.813,"day_change_pct":0.0205},{"nav_date":"2025-12-26","nav":1245.5577,"day_change_pct":0.0262},{"nav_date":"2025-12-24","nav":1245.232,"day_change_pct":0.1314},{"nav_date":"2025-12-23","nav":1243.5983,"day_change_pct":-0.043},{"nav_date":"2025-12-22","nav":1244.1332,"day_change_pct":-0.045},{"nav_date":"2025-12-19","nav":1244.6939,"day_change_pct":0.024},{"nav_date":"2025-12-18","nav":1244.3958,"day_change_pct":0.0284},{"nav_date":"2025-12-17","nav":1244.0419,"day_change_pct":-0.0192},{"nav_date":"2025-12-16","nav":1244.281,"day_change_pct":0.0032},{"nav_date":"2025-12-15","nav":1244.2406,"day_change_pct":0.0075},{"nav_date":"2025-12-12","nav":1244.1478,"day_change_pct":-0.0023},{"nav_date":"2025-12-11","nav":1244.1762,"day_change_pct":-0.0554},{"nav_date":"2025-12-10","nav":1244.8663,"day_change_pct":-0.0725},{"nav_date":"2025-12-09","nav":1245.7696,"day_change_pct":-0.0567},{"nav_date":"2025-12-08","nav":1246.4766,"day_change_pct":-0.0278},{"nav_date":"2025-12-05","nav":1246.8234,"day_change_pct":0.104},{"nav_date":"2025-12-04","nav":1245.5276,"day_change_pct":-0.0173},{"nav_date":"2025-12-03","nav":1245.743,"day_change_pct":0.0048},{"nav_date":"2025-12-02","nav":1245.6834,"day_change_pct":0.0113},{"nav_date":"2025-12-01","nav":1245.5422,"day_change_pct":-0.0351},{"nav_date":"2025-11-28","nav":1245.9798,"day_change_pct":-0.03},{"nav_date":"2025-11-27","nav":1246.3543,"day_change_pct":-0.0012},{"nav_date":"2025-11-26","nav":1246.3696,"day_change_pct":0.0731},{"nav_date":"2025-11-25","nav":1245.4592,"day_change_pct":0.0497},{"nav_date":"2025-11-24","nav":1244.8411,"day_change_pct":0.0517},{"nav_date":"2025-11-21","nav":1244.1978,"day_change_pct":-0.0021},{"nav_date":"2025-11-20","nav":1244.2237,"day_change_pct":-0.0102},{"nav_date":"2025-11-19","nav":1244.3502,"day_change_pct":0.0262},{"nav_date":"2025-11-18","nav":1244.0246,"day_change_pct":0.0178},{"nav_date":"2025-11-17","nav":1243.8033,"day_change_pct":0.0363},{"nav_date":"2025-11-14","nav":1243.3514,"day_change_pct":-0.0391},{"nav_date":"2025-11-13","nav":1243.8383,"day_change_pct":-0.0055},{"nav_date":"2025-11-12","nav":1243.9073,"day_change_pct":0.0252},{"nav_date":"2025-11-11","nav":1243.5936,"day_change_pct":0.0105},{"nav_date":"2025-11-10","nav":1243.4627,"day_change_pct":0.0391},{"nav_date":"2025-11-07","nav":1242.9764,"day_change_pct":0.0132},{"nav_date":"2025-11-06","nav":1242.8129,"day_change_pct":0.042},{"nav_date":"2025-11-04","nav":1242.2914,"day_change_pct":-0.0119},{"nav_date":"2025-11-03","nav":1242.439,"day_change_pct":0.0574},{"nav_date":"2025-10-31","nav":1241.7261,"day_change_pct":0.0191},{"nav_date":"2025-10-30","nav":1241.489,"day_change_pct":-0.029},{"nav_date":"2025-10-29","nav":1241.8497,"day_change_pct":-0.0051},{"nav_date":"2025-10-28","nav":1241.9126,"day_change_pct":0.0294},{"nav_date":"2025-10-27","nav":1241.5472,"day_change_pct":0.0083},{"nav_date":"2025-10-24","nav":1241.4439,"day_change_pct":-0.0039},{"nav_date":"2025-10-23","nav":1241.4929,"day_change_pct":0.006},{"nav_date":"2025-10-20","nav":1241.4182,"day_change_pct":0.0379},{"nav_date":"2025-10-17","nav":1240.9476,"day_change_pct":0.0342},{"nav_date":"2025-10-16","nav":1240.5233,"day_change_pct":-0.0058},{"nav_date":"2025-10-15","nav":1240.5957,"day_change_pct":0.0546},{"nav_date":"2025-10-14","nav":1239.9189,"day_change_pct":-0.0111},{"nav_date":"2025-10-13","nav":1240.0563,"day_change_pct":0.0654},{"nav_date":"2025-10-10","nav":1239.2454,"day_change_pct":0.0176},{"nav_date":"2025-10-09","nav":1239.027,"day_change_pct":-0.0217},{"nav_date":"2025-10-08","nav":1239.2965,"day_change_pct":0.0226},{"nav_date":"2025-10-07","nav":1239.0171,"day_change_pct":0.0137},{"nav_date":"2025-10-06","nav":1238.8476,"day_change_pct":0.0922},{"nav_date":"2025-10-03","nav":1237.7059,"day_change_pct":0.0995},{"nav_date":"2025-10-01","nav":1236.4755,"day_change_pct":0.0467},{"nav_date":"2025-09-30","nav":1235.8988,"day_change_pct":0.0395},{"nav_date":"2025-09-29","nav":1235.4113,"day_change_pct":0.0076},{"nav_date":"2025-09-26","nav":1235.3172,"day_change_pct":0.016},{"nav_date":"2025-09-25","nav":1235.1198,"day_change_pct":0.0183},{"nav_date":"2025-09-24","nav":1234.8936,"day_change_pct":-0.0052},{"nav_date":"2025-09-23","nav":1234.9584,"day_change_pct":0.0183},{"nav_date":"2025-09-22","nav":1234.7319,"day_change_pct":0.06},{"nav_date":"2025-09-19","nav":1233.9917,"day_change_pct":0.0142},{"nav_date":"2025-09-18","nav":1233.8169,"day_change_pct":0.0147},{"nav_date":"2025-09-17","nav":1233.6358,"day_change_pct":0.0592},{"nav_date":"2025-09-16","nav":1232.906,"day_change_pct":0.0144},{"nav_date":"2025-09-15","nav":1232.7291,"day_change_pct":0.0167},{"nav_date":"2025-09-12","nav":1232.5229,"day_change_pct":0.0204},{"nav_date":"2025-09-11","nav":1232.271,"day_change_pct":0.0095},{"nav_date":"2025-09-10","nav":1232.1536,"day_change_pct":-0.0121},{"nav_date":"2025-09-09","nav":1232.3024,"day_change_pct":0.094},{"nav_date":"2025-09-05","nav":1231.1447,"day_change_pct":0.0537},{"nav_date":"2025-09-04","nav":1230.4842,"day_change_pct":0.0551},{"nav_date":"2025-09-03","nav":1229.8071,"day_change_pct":0.0079},{"nav_date":"2025-09-02","nav":1229.7104,"day_change_pct":0.0256},{"nav_date":"2025-09-01","nav":1229.3955,"day_change_pct":-0.0322},{"nav_date":"2025-08-29","nav":1229.7914,"day_change_pct":-0.081},{"nav_date":"2025-08-28","nav":1230.7882,"day_change_pct":0.1295},{"nav_date":"2025-08-26","nav":1229.1961,"day_change_pct":-0.0724},{"nav_date":"2025-08-25","nav":1230.0865,"day_change_pct":-0.0251},{"nav_date":"2025-08-22","nav":1230.3956,"day_change_pct":-0.0051},{"nav_date":"2025-08-21","nav":1230.4578,"day_change_pct":-0.0137},{"nav_date":"2025-08-20","nav":1230.6264,"day_change_pct":0.0827},{"nav_date":"2025-08-19","nav":1229.6098,"day_change_pct":-0.0514},{"nav_date":"2025-08-18","nav":1230.2416,"day_change_pct":-0.0104},{"nav_date":"2025-08-14","nav":1230.3695,"day_change_pct":0.0783},{"nav_date":"2025-08-13","nav":1229.4068,"day_change_pct":-0.0673},{"nav_date":"2025-08-12","nav":1230.2348,"day_change_pct":-0.0942},{"nav_date":"2025-08-11","nav":1231.3949,"day_change_pct":-0.0487},{"nav_date":"2025-08-08","nav":1231.9954,"day_change_pct":0.0223},{"nav_date":"2025-08-07","nav":1231.7202,"day_change_pct":0.0012},{"nav_date":"2025-08-06","nav":1231.7055,"day_change_pct":-0.1268},{"nav_date":"2025-08-05","nav":1233.2694,"day_change_pct":-0.0037},{"nav_date":"2025-08-04","nav":1233.3153,"day_change_pct":0.1005},{"nav_date":"2025-08-01","nav":1232.0774,"day_change_pct":0.0208},{"nav_date":"2025-07-31","nav":1231.821,"day_change_pct":0.0413},{"nav_date":"2025-07-30","nav":1231.3128,"day_change_pct":-0.0331},{"nav_date":"2025-07-29","nav":1231.7205,"day_change_pct":0.01},{"nav_date":"2025-07-28","nav":1231.5979,"day_change_pct":-0.0108},{"nav_date":"2025-07-25","nav":1231.7307,"day_change_pct":-0.0716},{"nav_date":"2025-07-24","nav":1232.6132,"day_change_pct":0.0019},{"nav_date":"2025-07-23","nav":1232.5903,"day_change_pct":0.0253},{"nav_date":"2025-07-22","nav":1232.2789,"day_change_pct":0.0519},{"nav_date":"2025-07-21","nav":1231.6396,"day_change_pct":0.0114},{"nav_date":"2025-07-18","nav":1231.4993,"day_change_pct":0.0367},{"nav_date":"2025-07-17","nav":1231.0475,"day_change_pct":0.0366},{"nav_date":"2025-07-16","nav":1230.597,"day_change_pct":-0.006},{"nav_date":"2025-07-15","nav":1230.6711,"day_change_pct":0.0097},{"nav_date":"2025-07-14","nav":1230.5522,"day_change_pct":0.0253},{"nav_date":"2025-07-11","nav":1230.2405,"day_change_pct":-0.0113},{"nav_date":"2025-07-10","nav":1230.3791,"day_change_pct":0.0041},{"nav_date":"2025-07-09","nav":1230.3291,"day_change_pct":-0.0215},{"nav_date":"2025-07-08","nav":1230.5942,"day_change_pct":-0.0555},{"nav_date":"2025-07-07","nav":1231.278,"day_change_pct":0.0685},{"nav_date":"2025-07-04","nav":1230.4354,"day_change_pct":-0.003},{"nav_date":"2025-07-03","nav":1230.4728,"day_change_pct":0.0942},{"nav_date":"2025-07-02","nav":1229.3142,"day_change_pct":0.0793},{"nav_date":"2025-07-01","nav":1228.3407,"day_change_pct":0.1137},{"nav_date":"2025-06-30","nav":1226.9457,"day_change_pct":0.0438},{"nav_date":"2025-06-27","nav":1226.408,"day_change_pct":0.001},{"nav_date":"2025-06-26","nav":1226.3955,"day_change_pct":-0.0191},{"nav_date":"2025-06-25","nav":1226.6294,"day_change_pct":-0.036},{"nav_date":"2025-06-24","nav":1227.071,"day_change_pct":0.0908},{"nav_date":"2025-06-23","nav":1225.9584,"day_change_pct":0.0029},{"nav_date":"2025-06-20","nav":1225.9231,"day_change_pct":-0.0494},{"nav_date":"2025-06-19","nav":1226.5293,"day_change_pct":-0.0783},{"nav_date":"2025-06-18","nav":1227.4903,"day_change_pct":0.0245},{"nav_date":"2025-06-17","nav":1227.1891,"day_change_pct":0.1079},{"nav_date":"2025-06-16","nav":1225.8666,"day_change_pct":0.0855},{"nav_date":"2025-06-13","nav":1224.8195,"day_change_pct":-0.1097},{"nav_date":"2025-06-12","nav":1226.1651,"day_change_pct":-0.099},{"nav_date":"2025-06-11","nav":1227.3802,"day_change_pct":-0.0701},{"nav_date":"2025-06-10","nav":1228.2411,"day_change_pct":-0.1294},{"nav_date":"2025-06-09","nav":1229.8329,"day_change_pct":-0.0924},{"nav_date":"2025-06-06","nav":1230.9701,"day_change_pct":0.2315},{"nav_date":"2025-06-05","nav":1228.1268,"day_change_pct":0.0241},{"nav_date":"2025-06-04","nav":1227.8303,"day_change_pct":0.0276},{"nav_date":"2025-06-03","nav":1227.4914,"day_change_pct":0.017},{"nav_date":"2025-06-02","nav":1227.2825,"day_change_pct":0.0354},{"nav_date":"2025-05-30","nav":1226.8479,"day_change_pct":-0.0197},{"nav_date":"2025-05-29","nav":1227.0901,"day_change_pct":-0.0012},{"nav_date":"2025-05-28","nav":1227.105,"day_change_pct":0.039},{"nav_date":"2025-05-27","nav":1226.6261,"day_change_pct":0.0324},{"nav_date":"2025-05-26","nav":1226.2294,"day_change_pct":0.0366},{"nav_date":"2025-05-23","nav":1225.7805,"day_change_pct":-0.0008},{"nav_date":"2025-05-22","nav":1225.7906,"day_change_pct":-0.0442},{"nav_date":"2025-05-21","nav":1226.3332,"day_change_pct":0.1484},{"nav_date":"2025-05-20","nav":1224.5163,"day_change_pct":0.0592},{"nav_date":"2025-05-19","nav":1223.792,"day_change_pct":0.0838},{"nav_date":"2025-05-16","nav":1222.7671,"day_change_pct":0.1041},{"nav_date":"2025-05-15","nav":1221.4959,"day_change_pct":0.1034},{"nav_date":"2025-05-14","nav":1220.2347,"day_change_pct":0.0991},{"nav_date":"2025-05-13","nav":1219.0268,"day_change_pct":0.2682},{"nav_date":"2025-05-09","nav":1215.7656,"day_change_pct":-0.0492},{"nav_date":"2025-05-08","nav":1216.3637,"day_change_pct":-0.1134},{"nav_date":"2025-05-07","nav":1217.7445,"day_change_pct":0.0395},{"nav_date":"2025-05-06","nav":1217.2639,"day_change_pct":-0.0321},{"nav_date":"2025-05-05","nav":1217.6548,"day_change_pct":0.0666},{"nav_date":"2025-05-02","nav":1216.8439,"day_change_pct":0.0288},{"nav_date":"2025-04-30","nav":1216.4931,"day_change_pct":-0.005},{"nav_date":"2025-04-29","nav":1216.5534,"day_change_pct":0.0933},{"nav_date":"2025-04-28","nav":1215.419,"day_change_pct":0.031},{"nav_date":"2025-04-25","nav":1215.0428,"day_change_pct":-0.0563},{"nav_date":"2025-04-24","nav":1215.7273,"day_change_pct":-0.0307},{"nav_date":"2025-04-23","nav":1216.1004,"day_change_pct":0.0497},{"nav_date":"2025-04-22","nav":1215.4958,"day_change_pct":0.0335},{"nav_date":"2025-04-21","nav":1215.0888,"day_change_pct":0.1628},{"nav_date":"2025-04-17","nav":1213.1137,"day_change_pct":0.1015},{"nav_date":"2025-04-16","nav":1211.8842,"day_change_pct":0.043},{"nav_date":"2025-04-15","nav":1211.3638,"day_change_pct":0.1033},{"nav_date":"2025-04-11","nav":1210.1135,"day_change_pct":0.0841},{"nav_date":"2025-04-09","nav":1209.0962,"day_change_pct":0.0886},{"nav_date":"2025-04-08","nav":1208.0258,"day_change_pct":0.0094},{"nav_date":"2025-04-07","nav":1207.9128,"day_change_pct":0.0171},{"nav_date":"2025-04-04","nav":1207.7065,"day_change_pct":0.0823},{"nav_date":"2025-04-03","nav":1206.7132,"day_change_pct":0.0741},{"nav_date":"2025-04-02","nav":1205.8191,"day_change_pct":0.2918},{"nav_date":"2025-03-31","nav":1202.3113,"day_change_pct":0.0142},{"nav_date":"2025-03-28","nav":1202.1411,"day_change_pct":0.1129},{"nav_date":"2025-03-27","nav":1200.785,"day_change_pct":0.096},{"nav_date":"2025-03-26","nav":1199.6328,"day_change_pct":0.0967},{"nav_date":"2025-03-25","nav":1198.4738,"day_change_pct":0.0269},{"nav_date":"2025-03-24","nav":1198.1519,"day_change_pct":0.0454},{"nav_date":"2025-03-21","nav":1197.608,"day_change_pct":0.0192},{"nav_date":"2025-03-20","nav":1197.3787,"day_change_pct":0.1259},{"nav_date":"2025-03-19","nav":1195.8728,"day_change_pct":0.0835},{"nav_date":"2025-03-18","nav":1194.875,"day_change_pct":0.0144},{"nav_date":"2025-03-17","nav":1194.7032,"day_change_pct":0.0692},{"nav_date":"2025-03-13","nav":1193.8776,"day_change_pct":0.0221},{"nav_date":"2025-03-12","nav":1193.6142,"day_change_pct":-0.0027},{"nav_date":"2025-03-11","nav":1193.6464,"day_change_pct":0.0116},{"nav_date":"2025-03-10","nav":1193.5082,"day_change_pct":0.0205},{"nav_date":"2025-03-07","nav":1193.2635,"day_change_pct":0.0388},{"nav_date":"2025-03-06","nav":1192.801,"day_change_pct":0.0404},{"nav_date":"2025-03-05","nav":1192.3198,"day_change_pct":0.0216},{"nav_date":"2025-03-04","nav":1192.0619,"day_change_pct":-0.0081},{"nav_date":"2025-03-03","nav":1192.1581,"day_change_pct":0.0146},{"nav_date":"2025-02-28","nav":1191.9842,"day_change_pct":-0.0495},{"nav_date":"2025-02-27","nav":1192.575,"day_change_pct":-0.0085},{"nav_date":"2025-02-25","nav":1192.6768,"day_change_pct":0.0082},{"nav_date":"2025-02-24","nav":1192.5796,"day_change_pct":0.0369},{"nav_date":"2025-02-21","nav":1192.14,"day_change_pct":0.0101},{"nav_date":"2025-02-20","nav":1192.0193,"day_change_pct":0.0505},{"nav_date":"2025-02-18","nav":1191.4182,"day_change_pct":0.0066},{"nav_date":"2025-02-17","nav":1191.3392,"day_change_pct":0.028},{"nav_date":"2025-02-14","nav":1191.0056,"day_change_pct":-0.0031},{"nav_date":"2025-02-13","nav":1191.0421,"day_change_pct":0.0304},{"nav_date":"2025-02-12","nav":1190.6797,"day_change_pct":-0.0549},{"nav_date":"2025-02-11","nav":1191.3335,"day_change_pct":0.0094},{"nav_date":"2025-02-10","nav":1191.2217,"day_change_pct":-0.038},{"nav_date":"2025-02-07","nav":1191.674,"day_change_pct":-0.0535},{"nav_date":"2025-02-06","nav":1192.3113,"day_change_pct":0.0539},{"nav_date":"2025-02-05","nav":1191.6685,"day_change_pct":0.0855},{"nav_date":"2025-02-04","nav":1190.6504,"day_change_pct":0.0292},{"nav_date":"2025-02-03","nav":1190.3029,"day_change_pct":0.0837},{"nav_date":"2025-01-31","nav":1189.3076,"day_change_pct":0.0016},{"nav_date":"2025-01-30","nav":1189.2885,"day_change_pct":0.018}],"total":1216,"page":1,"page_size":250}