{"fund_details":{"scheme_code":148662,"scheme_name":"Kotak US Specific Equity Passive FOF- Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1FQ7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":28.6445,"day_change_pct":0.7942},{"nav_date":"2026-09-09","nav":28.4188,"day_change_pct":0.5356},{"nav_date":"2026-09-04","nav":28.2674,"day_change_pct":-0.1187},{"nav_date":"2026-09-03","nav":28.301,"day_change_pct":0.668},{"nav_date":"2026-09-01","nav":28.1132,"day_change_pct":-2.4704},{"nav_date":"2026-08-28","nav":28.8253,"day_change_pct":1.6837},{"nav_date":"2026-08-26","nav":28.348,"day_change_pct":0.3931},{"nav_date":"2026-08-24","nav":28.237,"day_change_pct":-0.9607},{"nav_date":"2026-08-21","nav":28.5109,"day_change_pct":0.4542},{"nav_date":"2026-08-20","nav":28.382,"day_change_pct":-1.0418},{"nav_date":"2026-08-19","nav":28.6808,"day_change_pct":0.0729},{"nav_date":"2026-08-18","nav":28.6599,"day_change_pct":-2.0683},{"nav_date":"2026-08-17","nav":29.2652,"day_change_pct":0.5335},{"nav_date":"2026-08-13","nav":29.1099,"day_change_pct":1.0336},{"nav_date":"2026-08-12","nav":28.8121,"day_change_pct":0.5805},{"nav_date":"2026-08-11","nav":28.6458,"day_change_pct":-0.0865},{"nav_date":"2026-08-10","nav":28.6706,"day_change_pct":-0.238},{"nav_date":"2026-08-07","nav":28.739,"day_change_pct":0.9413},{"nav_date":"2026-08-06","nav":28.471,"day_change_pct":-0.7478},{"nav_date":"2026-08-05","nav":28.6855,"day_change_pct":0.4102},{"nav_date":"2026-08-04","nav":28.5683,"day_change_pct":3.1324},{"nav_date":"2026-08-03","nav":27.7006,"day_change_pct":1.9248},{"nav_date":"2026-07-31","nav":27.1775,"day_change_pct":0.0431},{"nav_date":"2026-07-30","nav":27.1658,"day_change_pct":1.9053},{"nav_date":"2026-07-29","nav":26.6579,"day_change_pct":-1.5805},{"nav_date":"2026-07-28","nav":27.086,"day_change_pct":-0.5062},{"nav_date":"2026-07-27","nav":27.2238,"day_change_pct":-2.0417},{"nav_date":"2026-07-24","nav":27.7912,"day_change_pct":-0.5365},{"nav_date":"2026-07-23","nav":27.7926,"day_change_pct":-0.5315},{"nav_date":"2026-07-22","nav":28.5406,"day_change_pct":0.2283},{"nav_date":"2026-07-21","nav":28.4756,"day_change_pct":0.7551},{"nav_date":"2026-07-20","nav":28.2622,"day_change_pct":1.1492},{"nav_date":"2026-07-17","nav":27.9411,"day_change_pct":-2.3424},{"nav_date":"2026-07-16","nav":28.6113,"day_change_pct":-0.5053},{"nav_date":"2026-07-15","nav":28.7566,"day_change_pct":-0.5585},{"nav_date":"2026-07-14","nav":28.9181,"day_change_pct":0.7522},{"nav_date":"2026-07-13","nav":28.7022,"day_change_pct":-0.3614},{"nav_date":"2026-07-10","nav":28.8063,"day_change_pct":0.2743},{"nav_date":"2026-07-09","nav":28.7275,"day_change_pct":2.8708},{"nav_date":"2026-07-08","nav":27.9258,"day_change_pct":-0.7174},{"nav_date":"2026-07-07","nav":28.1276,"day_change_pct":-2.6457},{"nav_date":"2026-07-06","nav":28.892,"day_change_pct":0.7181},{"nav_date":"2026-07-03","nav":28.686,"day_change_pct":0.4598},{"nav_date":"2026-07-02","nav":28.5547,"day_change_pct":-1.2471},{"nav_date":"2026-07-01","nav":28.9153,"day_change_pct":-0.1588},{"nav_date":"2026-06-30","nav":28.9613,"day_change_pct":2.5934},{"nav_date":"2026-06-29","nav":28.2292,"day_change_pct":0.2397},{"nav_date":"2026-06-25","nav":28.1617,"day_change_pct":-0.6768},{"nav_date":"2026-06-24","nav":28.3536,"day_change_pct":0.0138},{"nav_date":"2026-06-23","nav":28.3497,"day_change_pct":-2.461},{"nav_date":"2026-06-22","nav":29.065,"day_change_pct":-0.2218},{"nav_date":"2026-06-19","nav":29.1296,"day_change_pct":0.5159},{"nav_date":"2026-06-18","nav":28.9801,"day_change_pct":0.405},{"nav_date":"2026-06-17","nav":28.8632,"day_change_pct":-0.8117},{"nav_date":"2026-06-16","nav":29.0994,"day_change_pct":-0.7649},{"nav_date":"2026-06-15","nav":29.3237,"day_change_pct":2.0033},{"nav_date":"2026-06-12","nav":28.7478,"day_change_pct":2.641},{"nav_date":"2026-06-11","nav":28.0081,"day_change_pct":0.7315},{"nav_date":"2026-06-10","nav":27.8047,"day_change_pct":-0.6638},{"nav_date":"2026-06-09","nav":27.9905,"day_change_pct":-2.4368},{"nav_date":"2026-06-08","nav":28.6896,"day_change_pct":-0.1361},{"nav_date":"2026-06-05","nav":28.7287,"day_change_pct":-2.7771},{"nav_date":"2026-06-04","nav":29.5493,"day_change_pct":-0.6987},{"nav_date":"2026-06-03","nav":29.7572,"day_change_pct":0.5372},{"nav_date":"2026-06-02","nav":29.5982,"day_change_pct":0.7633},{"nav_date":"2026-06-01","nav":29.374,"day_change_pct":-0.0861},{"nav_date":"2026-05-29","nav":29.3993,"day_change_pct":1.0851},{"nav_date":"2026-05-27","nav":29.0837,"day_change_pct":0.2554},{"nav_date":"2026-05-26","nav":29.0096,"day_change_pct":0.4776},{"nav_date":"2026-05-22","nav":28.8717,"day_change_pct":1.3668},{"nav_date":"2026-05-21","nav":28.4824,"day_change_pct":-0.9824},{"nav_date":"2026-05-20","nav":28.765,"day_change_pct":2.4296},{"nav_date":"2026-05-19","nav":28.0827,"day_change_pct":-0.7191},{"nav_date":"2026-05-18","nav":28.2861,"day_change_pct":-0.7394},{"nav_date":"2026-05-15","nav":28.4968,"day_change_pct":-1.1259},{"nav_date":"2026-05-14","nav":28.8213,"day_change_pct":1.5449},{"nav_date":"2026-05-13","nav":28.3828,"day_change_pct":1.53},{"nav_date":"2026-05-12","nav":27.9551,"day_change_pct":-1.3474},{"nav_date":"2026-05-11","nav":28.3369,"day_change_pct":1.5954},{"nav_date":"2026-05-08","nav":27.8919,"day_change_pct":0.7262},{"nav_date":"2026-05-07","nav":27.6908,"day_change_pct":0.6751},{"nav_date":"2026-05-06","nav":27.5051,"day_change_pct":1.3953},{"nav_date":"2026-05-05","nav":27.1266,"day_change_pct":2.8317},{"nav_date":"2026-04-30","nav":26.3796,"day_change_pct":0.9043},{"nav_date":"2026-04-29","nav":26.1432,"day_change_pct":1.2937},{"nav_date":"2026-04-28","nav":25.8093,"day_change_pct":-0.8974},{"nav_date":"2026-04-27","nav":26.043,"day_change_pct":0.0423},{"nav_date":"2026-04-24","nav":26.032,"day_change_pct":0.9004},{"nav_date":"2026-04-23","nav":25.7997,"day_change_pct":0.8589},{"nav_date":"2026-04-22","nav":25.58,"day_change_pct":1.3816},{"nav_date":"2026-04-21","nav":25.2314,"day_change_pct":0.6896},{"nav_date":"2026-04-20","nav":25.0586,"day_change_pct":-0.3765},{"nav_date":"2026-04-17","nav":25.1533,"day_change_pct":0.7216},{"nav_date":"2026-04-16","nav":24.9731,"day_change_pct":1.1888},{"nav_date":"2026-04-15","nav":24.6797,"day_change_pct":3.4558},{"nav_date":"2026-04-13","nav":23.8553,"day_change_pct":0.6901},{"nav_date":"2026-04-10","nav":23.6918,"day_change_pct":0.7673},{"nav_date":"2026-04-09","nav":23.5114,"day_change_pct":0.5586},{"nav_date":"2026-04-08","nav":23.3808,"day_change_pct":3.5671},{"nav_date":"2026-04-07","nav":22.5755,"day_change_pct":-0.643},{"nav_date":"2026-04-02","nav":22.7216,"day_change_pct":-1.9556},{"nav_date":"2026-04-01","nav":23.1748,"day_change_pct":3.31},{"nav_date":"2026-03-31","nav":22.4323,"day_change_pct":0.5392},{"nav_date":"2026-03-30","nav":22.312,"day_change_pct":-0.3168},{"nav_date":"2026-03-27","nav":22.3829,"day_change_pct":-3.2062},{"nav_date":"2026-03-25","nav":23.1243,"day_change_pct":0.6853},{"nav_date":"2026-03-24","nav":22.9669,"day_change_pct":-0.424},{"nav_date":"2026-03-23","nav":23.0647,"day_change_pct":1.0515},{"nav_date":"2026-03-20","nav":22.8247,"day_change_pct":0.2882},{"nav_date":"2026-03-19","nav":22.7591,"day_change_pct":-1.5963},{"nav_date":"2026-03-18","nav":23.1283,"day_change_pct":-0.6521},{"nav_date":"2026-03-17","nav":23.2801,"day_change_pct":0.743},{"nav_date":"2026-03-16","nav":23.1084,"day_change_pct":0.7332},{"nav_date":"2026-03-13","nav":22.9402,"day_change_pct":-0.8103},{"nav_date":"2026-03-12","nav":23.1276,"day_change_pct":-0.8378},{"nav_date":"2026-03-11","nav":23.323,"day_change_pct":-0.7088},{"nav_date":"2026-03-10","nav":23.4895,"day_change_pct":1.5775},{"nav_date":"2026-03-09","nav":23.1247,"day_change_pct":0.1789},{"nav_date":"2026-03-06","nav":23.0834,"day_change_pct":-0.6525},{"nav_date":"2026-03-05","nav":23.235,"day_change_pct":-1.2071},{"nav_date":"2026-03-04","nav":23.5189,"day_change_pct":1.8835},{"nav_date":"2026-03-02","nav":23.0841,"day_change_pct":0.1236},{"nav_date":"2026-02-27","nav":23.0556,"day_change_pct":-0.2},{"nav_date":"2026-02-26","nav":23.1018,"day_change_pct":-0.9302},{"nav_date":"2026-02-25","nav":23.3187,"day_change_pct":1.2523},{"nav_date":"2026-02-24","nav":23.0303,"day_change_pct":1.117},{"nav_date":"2026-02-23","nav":22.7759,"day_change_pct":-1.2573},{"nav_date":"2026-02-20","nav":23.0659,"day_change_pct":0.7914},{"nav_date":"2026-02-19","nav":22.8848,"day_change_pct":-0.7098},{"nav_date":"2026-02-18","nav":23.0484,"day_change_pct":1.4177},{"nav_date":"2026-02-17","nav":22.7262,"day_change_pct":0.1384},{"nav_date":"2026-02-16","nav":22.6948,"day_change_pct":-0.5953},{"nav_date":"2026-02-13","nav":22.8307,"day_change_pct":0.1746},{"nav_date":"2026-02-12","nav":22.7909,"day_change_pct":-1.3441},{"nav_date":"2026-02-11","nav":23.1014,"day_change_pct":-0.5356},{"nav_date":"2026-02-10","nav":23.2258,"day_change_pct":0.1673},{"nav_date":"2026-02-09","nav":23.187,"day_change_pct":1.2515},{"nav_date":"2026-02-06","nav":22.9004,"day_change_pct":0.9678},{"nav_date":"2026-02-05","nav":22.6809,"day_change_pct":-1.0592},{"nav_date":"2026-02-04","nav":22.9237,"day_change_pct":-1.7878},{"nav_date":"2026-02-03","nav":23.341,"day_change_pct":-2.7179},{"nav_date":"2026-02-02","nav":23.9931,"day_change_pct":0.1139},{"nav_date":"2026-01-30","nav":23.9658,"day_change_pct":0.4034},{"nav_date":"2026-01-29","nav":23.8695,"day_change_pct":-1.5033},{"nav_date":"2026-01-28","nav":24.2338,"day_change_pct":0.1},{"nav_date":"2026-01-27","nav":24.2096,"day_change_pct":1.5295},{"nav_date":"2026-01-23","nav":23.8449,"day_change_pct":0.4355},{"nav_date":"2026-01-22","nav":23.7415,"day_change_pct":1.0431},{"nav_date":"2026-01-21","nav":23.4964,"day_change_pct":0.6339},{"nav_date":"2026-01-20","nav":23.3484,"day_change_pct":0.3201},{"nav_date":"2026-01-19","nav":23.2739,"day_change_pct":-1.0985},{"nav_date":"2026-01-16","nav":23.5324,"day_change_pct":1.1294},{"nav_date":"2026-01-14","nav":23.2696,"day_change_pct":-1.5589},{"nav_date":"2026-01-13","nav":23.6381,"day_change_pct":0.1127},{"nav_date":"2026-01-12","nav":23.6115,"day_change_pct":0.4202},{"nav_date":"2026-01-09","nav":23.5127,"day_change_pct":1.1926},{"nav_date":"2026-01-08","nav":23.2356,"day_change_pct":-1.1259},{"nav_date":"2026-01-07","nav":23.5002,"day_change_pct":0.5528},{"nav_date":"2026-01-06","nav":23.371,"day_change_pct":-0.0342},{"nav_date":"2026-01-05","nav":23.379,"day_change_pct":1.2854},{"nav_date":"2026-01-02","nav":23.0823,"day_change_pct":-0.5849},{"nav_date":"2025-12-31","nav":23.2181,"day_change_pct":-0.5713},{"nav_date":"2025-12-30","nav":23.3515,"day_change_pct":0.2494},{"nav_date":"2025-12-29","nav":23.2934,"day_change_pct":-0.1565},{"nav_date":"2025-12-24","nav":23.3299,"day_change_pct":0.2316},{"nav_date":"2025-12-23","nav":23.276,"day_change_pct":0.4957},{"nav_date":"2025-12-22","nav":23.1612,"day_change_pct":-0.1229},{"nav_date":"2025-12-19","nav":23.1897,"day_change_pct":0.7262},{"nav_date":"2025-12-18","nav":23.0225,"day_change_pct":1.2374},{"nav_date":"2025-12-17","nav":22.7411,"day_change_pct":-1.6312},{"nav_date":"2025-12-16","nav":23.1182,"day_change_pct":-0.3668},{"nav_date":"2025-12-15","nav":23.2033,"day_change_pct":0.4802},{"nav_date":"2025-12-12","nav":23.0924,"day_change_pct":-1.2267},{"nav_date":"2025-12-11","nav":23.3792,"day_change_pct":-0.0453},{"nav_date":"2025-12-10","nav":23.3898,"day_change_pct":-0.3226},{"nav_date":"2025-12-09","nav":23.4655,"day_change_pct":0.0379},{"nav_date":"2025-12-08","nav":23.4566,"day_change_pct":0.1674},{"nav_date":"2025-12-05","nav":23.4174,"day_change_pct":0.0752},{"nav_date":"2025-12-04","nav":23.3998,"day_change_pct":-0.1749},{"nav_date":"2025-12-03","nav":23.4408,"day_change_pct":1.0436},{"nav_date":"2025-12-02","nav":23.1987,"day_change_pct":0.4503},{"nav_date":"2025-12-01","nav":23.0947,"day_change_pct":0.2513},{"nav_date":"2025-11-28","nav":23.0368,"day_change_pct":0.6374},{"nav_date":"2025-11-27","nav":22.8909,"day_change_pct":-0.1331},{"nav_date":"2025-11-26","nav":22.9214,"day_change_pct":2.0316},{"nav_date":"2025-11-25","nav":22.465,"day_change_pct":0.0463},{"nav_date":"2025-11-24","nav":22.4546,"day_change_pct":3.4912},{"nav_date":"2025-11-21","nav":21.6971,"day_change_pct":-2.7223},{"nav_date":"2025-11-20","nav":22.3043,"day_change_pct":0.9253},{"nav_date":"2025-11-19","nav":22.0998,"day_change_pct":-0.0335},{"nav_date":"2025-11-18","nav":22.1072,"day_change_pct":-1.7689},{"nav_date":"2025-11-17","nav":22.5053,"day_change_pct":-0.5862},{"nav_date":"2025-11-14","nav":22.638,"day_change_pct":-0.1235},{"nav_date":"2025-11-13","nav":22.666,"day_change_pct":-1.1569},{"nav_date":"2025-11-12","nav":22.9313,"day_change_pct":0.1625},{"nav_date":"2025-11-11","nav":22.8941,"day_change_pct":0.1203},{"nav_date":"2025-11-10","nav":22.8666,"day_change_pct":2.7893},{"nav_date":"2025-11-07","nav":22.2461,"day_change_pct":-1.7841},{"nav_date":"2025-11-06","nav":22.6502,"day_change_pct":-1.8469},{"nav_date":"2025-11-04","nav":23.0764,"day_change_pct":-1.3466},{"nav_date":"2025-11-03","nav":23.3914,"day_change_pct":0.2782},{"nav_date":"2025-10-31","nav":23.3265,"day_change_pct":0.0399},{"nav_date":"2025-10-30","nav":23.3172,"day_change_pct":-0.3611},{"nav_date":"2025-10-29","nav":23.4017,"day_change_pct":0.5223},{"nav_date":"2025-10-28","nav":23.2801,"day_change_pct":1.0496},{"nav_date":"2025-10-27","nav":23.0383,"day_change_pct":1.9367},{"nav_date":"2025-10-24","nav":22.6006,"day_change_pct":1.0566},{"nav_date":"2025-10-23","nav":22.3643,"day_change_pct":-0.2778},{"nav_date":"2025-10-20","nav":22.4266,"day_change_pct":2.2827},{"nav_date":"2025-10-17","nav":21.9261,"day_change_pct":-1.284},{"nav_date":"2025-10-16","nav":22.2113,"day_change_pct":-0.2425},{"nav_date":"2025-10-15","nav":22.2653,"day_change_pct":0.5787},{"nav_date":"2025-10-14","nav":22.1372,"day_change_pct":-0.6369},{"nav_date":"2025-10-13","nav":22.2791,"day_change_pct":0.5937},{"nav_date":"2025-10-10","nav":22.1476,"day_change_pct":-1.8215},{"nav_date":"2025-10-09","nav":22.5585,"day_change_pct":-0.074},{"nav_date":"2025-10-08","nav":22.5752,"day_change_pct":0.739},{"nav_date":"2025-10-07","nav":22.4096,"day_change_pct":-0.4664},{"nav_date":"2025-10-06","nav":22.5146,"day_change_pct":0.1753},{"nav_date":"2025-10-03","nav":22.4752,"day_change_pct":1.0766},{"nav_date":"2025-10-01","nav":22.2358,"day_change_pct":0.352},{"nav_date":"2025-09-30","nav":22.1578,"day_change_pct":-0.2427},{"nav_date":"2025-09-29","nav":22.2117,"day_change_pct":1.021},{"nav_date":"2025-09-26","nav":21.9872,"day_change_pct":-0.0545},{"nav_date":"2025-09-25","nav":21.9992,"day_change_pct":-0.5439},{"nav_date":"2025-09-24","nav":22.1195,"day_change_pct":-0.7297},{"nav_date":"2025-09-23","nav":22.2821,"day_change_pct":0.9217},{"nav_date":"2025-09-22","nav":22.0786,"day_change_pct":0.5263},{"nav_date":"2025-09-19","nav":21.963,"day_change_pct":-0.0046},{"nav_date":"2025-09-18","nav":21.964,"day_change_pct":1.9405},{"nav_date":"2025-09-17","nav":21.5459,"day_change_pct":-0.7069},{"nav_date":"2025-09-16","nav":21.6993,"day_change_pct":-0.1238},{"nav_date":"2025-09-15","nav":21.7262,"day_change_pct":0.622},{"nav_date":"2025-09-12","nav":21.5919,"day_change_pct":0.2638},{"nav_date":"2025-09-11","nav":21.5351,"day_change_pct":0.6398},{"nav_date":"2025-09-10","nav":21.3982,"day_change_pct":0.6718},{"nav_date":"2025-09-09","nav":21.2554,"day_change_pct":-0.6316},{"nav_date":"2025-09-08","nav":21.3905,"day_change_pct":1.0325},{"nav_date":"2025-09-05","nav":21.1719,"day_change_pct":0.6422},{"nav_date":"2025-09-04","nav":21.0368,"day_change_pct":0.5718},{"nav_date":"2025-09-03","nav":20.9172,"day_change_pct":1.5295},{"nav_date":"2025-09-02","nav":20.6021,"day_change_pct":-2.0259},{"nav_date":"2025-09-01","nav":21.0281,"day_change_pct":0.6548},{"nav_date":"2025-08-29","nav":20.8913,"day_change_pct":-0.8255},{"nav_date":"2025-08-28","nav":21.0652,"day_change_pct":0.8372},{"nav_date":"2025-08-26","nav":20.8903,"day_change_pct":-0.2188},{"nav_date":"2025-08-22","nav":20.9361,"day_change_pct":2.1024},{"nav_date":"2025-08-21","nav":20.505,"day_change_pct":0.0146},{"nav_date":"2025-08-20","nav":20.502,"day_change_pct":-1.4905},{"nav_date":"2025-08-19","nav":20.8122,"day_change_pct":-0.891}],"total":1278,"page":1,"page_size":250}