{"fund_details":{"scheme_code":148661,"scheme_name":"Kotak US Specific Equity Passive FOF - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1FR5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":28.031,"day_change_pct":0.7921},{"nav_date":"2026-09-09","nav":27.8107,"day_change_pct":0.5303},{"nav_date":"2026-09-04","nav":27.664,"day_change_pct":-0.1195},{"nav_date":"2026-09-03","nav":27.6971,"day_change_pct":0.6658},{"nav_date":"2026-09-01","nav":27.5139,"day_change_pct":-2.4745},{"nav_date":"2026-08-28","nav":28.212,"day_change_pct":1.6817},{"nav_date":"2026-08-26","nav":27.7454,"day_change_pct":0.3911},{"nav_date":"2026-08-24","nav":27.6373,"day_change_pct":-0.9643},{"nav_date":"2026-08-21","nav":27.9064,"day_change_pct":0.4532},{"nav_date":"2026-08-20","nav":27.7805,"day_change_pct":-1.0426},{"nav_date":"2026-08-19","nav":28.0732,"day_change_pct":0.0716},{"nav_date":"2026-08-18","nav":28.0531,"day_change_pct":-2.0694},{"nav_date":"2026-08-17","nav":28.6459,"day_change_pct":0.5296},{"nav_date":"2026-08-13","nav":28.495,"day_change_pct":1.0325},{"nav_date":"2026-08-12","nav":28.2038,"day_change_pct":0.5795},{"nav_date":"2026-08-11","nav":28.0413,"day_change_pct":-0.0873},{"nav_date":"2026-08-10","nav":28.0658,"day_change_pct":-0.2413},{"nav_date":"2026-08-07","nav":28.1337,"day_change_pct":0.9404},{"nav_date":"2026-08-06","nav":27.8716,"day_change_pct":-0.7489},{"nav_date":"2026-08-05","nav":28.0819,"day_change_pct":0.409},{"nav_date":"2026-08-04","nav":27.9675,"day_change_pct":3.1315},{"nav_date":"2026-08-03","nav":27.1183,"day_change_pct":1.9217},{"nav_date":"2026-07-31","nav":26.607,"day_change_pct":0.0417},{"nav_date":"2026-07-30","nav":26.5959,"day_change_pct":1.9043},{"nav_date":"2026-07-29","nav":26.0989,"day_change_pct":-1.5815},{"nav_date":"2026-07-28","nav":26.5183,"day_change_pct":-0.5069},{"nav_date":"2026-07-27","nav":26.6534,"day_change_pct":-2.0449},{"nav_date":"2026-07-24","nav":27.2098,"day_change_pct":-0.5435},{"nav_date":"2026-07-23","nav":27.2115,"day_change_pct":-0.5373},{"nav_date":"2026-07-22","nav":27.9441,"day_change_pct":0.2274},{"nav_date":"2026-07-21","nav":27.8807,"day_change_pct":0.7538},{"nav_date":"2026-07-20","nav":27.6721,"day_change_pct":1.1463},{"nav_date":"2026-07-17","nav":27.3585,"day_change_pct":-2.3437},{"nav_date":"2026-07-16","nav":28.0151,"day_change_pct":-0.5064},{"nav_date":"2026-07-15","nav":28.1577,"day_change_pct":-0.5594},{"nav_date":"2026-07-14","nav":28.3161,"day_change_pct":0.7511},{"nav_date":"2026-07-13","nav":28.105,"day_change_pct":-0.3648},{"nav_date":"2026-07-10","nav":28.2079,"day_change_pct":0.2734},{"nav_date":"2026-07-09","nav":28.131,"day_change_pct":2.8699},{"nav_date":"2026-07-08","nav":27.3462,"day_change_pct":-0.7188},{"nav_date":"2026-07-07","nav":27.5442,"day_change_pct":-2.6466},{"nav_date":"2026-07-06","nav":28.293,"day_change_pct":0.7148},{"nav_date":"2026-07-03","nav":28.0922,"day_change_pct":0.4588},{"nav_date":"2026-07-02","nav":27.9639,"day_change_pct":-1.2483},{"nav_date":"2026-07-01","nav":28.3174,"day_change_pct":-0.1601},{"nav_date":"2026-06-30","nav":28.3628,"day_change_pct":2.5928},{"nav_date":"2026-06-29","nav":27.646,"day_change_pct":0.2353},{"nav_date":"2026-06-25","nav":27.5811,"day_change_pct":-0.6781},{"nav_date":"2026-06-24","nav":27.7694,"day_change_pct":0.013},{"nav_date":"2026-06-23","nav":27.7658,"day_change_pct":-2.4622},{"nav_date":"2026-06-22","nav":28.4667,"day_change_pct":-0.225},{"nav_date":"2026-06-19","nav":28.5309,"day_change_pct":0.5147},{"nav_date":"2026-06-18","nav":28.3848,"day_change_pct":0.404},{"nav_date":"2026-06-17","nav":28.2706,"day_change_pct":-0.8129},{"nav_date":"2026-06-16","nav":28.5023,"day_change_pct":-0.7656},{"nav_date":"2026-06-15","nav":28.7222,"day_change_pct":1.9993},{"nav_date":"2026-06-12","nav":28.1592,"day_change_pct":2.6401},{"nav_date":"2026-06-11","nav":27.4349,"day_change_pct":0.7303},{"nav_date":"2026-06-10","nav":27.236,"day_change_pct":-0.6649},{"nav_date":"2026-06-09","nav":27.4183,"day_change_pct":-2.4378},{"nav_date":"2026-06-08","nav":28.1034,"day_change_pct":-0.1389},{"nav_date":"2026-06-05","nav":28.1425,"day_change_pct":-2.7782},{"nav_date":"2026-06-04","nav":28.9467,"day_change_pct":-0.6998},{"nav_date":"2026-06-03","nav":29.1507,"day_change_pct":0.5366},{"nav_date":"2026-06-02","nav":28.9951,"day_change_pct":0.7617},{"nav_date":"2026-06-01","nav":28.7759,"day_change_pct":-0.0889},{"nav_date":"2026-05-29","nav":28.8015,"day_change_pct":1.0831},{"nav_date":"2026-05-27","nav":28.4929,"day_change_pct":0.2544},{"nav_date":"2026-05-26","nav":28.4206,"day_change_pct":0.4734},{"nav_date":"2026-05-22","nav":28.2867,"day_change_pct":1.366},{"nav_date":"2026-05-21","nav":27.9055,"day_change_pct":-0.9836},{"nav_date":"2026-05-20","nav":28.1827,"day_change_pct":2.4285},{"nav_date":"2026-05-19","nav":27.5145,"day_change_pct":-0.7199},{"nav_date":"2026-05-18","nav":27.714,"day_change_pct":-0.7428},{"nav_date":"2026-05-15","nav":27.9214,"day_change_pct":-1.1264},{"nav_date":"2026-05-14","nav":28.2395,"day_change_pct":1.544},{"nav_date":"2026-05-13","nav":27.8101,"day_change_pct":1.5286},{"nav_date":"2026-05-12","nav":27.3914,"day_change_pct":-1.3484},{"nav_date":"2026-05-11","nav":27.7658,"day_change_pct":1.5924},{"nav_date":"2026-05-08","nav":27.3306,"day_change_pct":0.7253},{"nav_date":"2026-05-07","nav":27.1338,"day_change_pct":0.6742},{"nav_date":"2026-05-06","nav":26.9521,"day_change_pct":1.3942},{"nav_date":"2026-05-05","nav":26.5815,"day_change_pct":2.8266},{"nav_date":"2026-04-30","nav":25.8508,"day_change_pct":0.9032},{"nav_date":"2026-04-29","nav":25.6194,"day_change_pct":1.2925},{"nav_date":"2026-04-28","nav":25.2925,"day_change_pct":-0.8984},{"nav_date":"2026-04-27","nav":25.5218,"day_change_pct":0.0396},{"nav_date":"2026-04-24","nav":25.5117,"day_change_pct":0.8994},{"nav_date":"2026-04-23","nav":25.2843,"day_change_pct":0.8576},{"nav_date":"2026-04-22","nav":25.0693,"day_change_pct":1.3806},{"nav_date":"2026-04-21","nav":24.7279,"day_change_pct":0.6886},{"nav_date":"2026-04-20","nav":24.5588,"day_change_pct":-0.3797},{"nav_date":"2026-04-17","nav":24.6524,"day_change_pct":0.7211},{"nav_date":"2026-04-16","nav":24.4759,"day_change_pct":1.1877},{"nav_date":"2026-04-15","nav":24.1886,"day_change_pct":3.4532},{"nav_date":"2026-04-13","nav":23.3812,"day_change_pct":0.6873},{"nav_date":"2026-04-10","nav":23.2216,"day_change_pct":0.7663},{"nav_date":"2026-04-09","nav":23.045,"day_change_pct":0.5577},{"nav_date":"2026-04-08","nav":22.9172,"day_change_pct":3.5661},{"nav_date":"2026-04-07","nav":22.1281,"day_change_pct":-0.6483},{"nav_date":"2026-04-02","nav":22.2725,"day_change_pct":-1.9563},{"nav_date":"2026-04-01","nav":22.7169,"day_change_pct":3.3084},{"nav_date":"2026-03-31","nav":21.9894,"day_change_pct":0.5381},{"nav_date":"2026-03-30","nav":21.8717,"day_change_pct":-0.3195},{"nav_date":"2026-03-27","nav":21.9418,"day_change_pct":-3.2079},{"nav_date":"2026-03-25","nav":22.669,"day_change_pct":0.684},{"nav_date":"2026-03-24","nav":22.515,"day_change_pct":-0.425},{"nav_date":"2026-03-23","nav":22.6111,"day_change_pct":1.0484},{"nav_date":"2026-03-20","nav":22.3765,"day_change_pct":0.2873},{"nav_date":"2026-03-19","nav":22.3124,"day_change_pct":-1.5974},{"nav_date":"2026-03-18","nav":22.6746,"day_change_pct":-0.6528},{"nav_date":"2026-03-17","nav":22.8236,"day_change_pct":0.742},{"nav_date":"2026-03-16","nav":22.6555,"day_change_pct":0.7296},{"nav_date":"2026-03-13","nav":22.4914,"day_change_pct":-0.8115},{"nav_date":"2026-03-12","nav":22.6754,"day_change_pct":-0.8388},{"nav_date":"2026-03-11","nav":22.8672,"day_change_pct":-0.7099},{"nav_date":"2026-03-10","nav":23.0307,"day_change_pct":1.5768},{"nav_date":"2026-03-09","nav":22.6732,"day_change_pct":0.1758},{"nav_date":"2026-03-06","nav":22.6334,"day_change_pct":-0.6536},{"nav_date":"2026-03-05","nav":22.7823,"day_change_pct":-1.2085},{"nav_date":"2026-03-04","nav":23.061,"day_change_pct":1.882},{"nav_date":"2026-03-02","nav":22.635,"day_change_pct":0.1203},{"nav_date":"2026-02-27","nav":22.6078,"day_change_pct":-0.2009},{"nav_date":"2026-02-26","nav":22.6533,"day_change_pct":-0.9315},{"nav_date":"2026-02-25","nav":22.8663,"day_change_pct":1.2518},{"nav_date":"2026-02-24","nav":22.5836,"day_change_pct":1.1158},{"nav_date":"2026-02-23","nav":22.3344,"day_change_pct":-1.2604},{"nav_date":"2026-02-20","nav":22.6195,"day_change_pct":0.7905},{"nav_date":"2026-02-19","nav":22.4421,"day_change_pct":-0.711},{"nav_date":"2026-02-18","nav":22.6028,"day_change_pct":1.417},{"nav_date":"2026-02-17","nav":22.287,"day_change_pct":0.137},{"nav_date":"2026-02-16","nav":22.2565,"day_change_pct":-0.5985},{"nav_date":"2026-02-13","nav":22.3905,"day_change_pct":0.174},{"nav_date":"2026-02-12","nav":22.3516,"day_change_pct":-1.3453},{"nav_date":"2026-02-11","nav":22.6564,"day_change_pct":-0.5365},{"nav_date":"2026-02-10","nav":22.7786,"day_change_pct":0.1662},{"nav_date":"2026-02-09","nav":22.7408,"day_change_pct":1.2484},{"nav_date":"2026-02-06","nav":22.4604,"day_change_pct":0.9665},{"nav_date":"2026-02-05","nav":22.2454,"day_change_pct":-1.0594},{"nav_date":"2026-02-04","nav":22.4836,"day_change_pct":-1.7892},{"nav_date":"2026-02-03","nav":22.8932,"day_change_pct":-2.7187},{"nav_date":"2026-02-02","nav":23.533,"day_change_pct":0.1106},{"nav_date":"2026-01-30","nav":23.507,"day_change_pct":0.4028},{"nav_date":"2026-01-29","nav":23.4127,"day_change_pct":-1.5044},{"nav_date":"2026-01-28","nav":23.7703,"day_change_pct":0.099},{"nav_date":"2026-01-27","nav":23.7468,"day_change_pct":1.525},{"nav_date":"2026-01-23","nav":23.3901,"day_change_pct":0.4345},{"nav_date":"2026-01-22","nav":23.2889,"day_change_pct":1.0421},{"nav_date":"2026-01-21","nav":23.0487,"day_change_pct":0.6331},{"nav_date":"2026-01-20","nav":22.9037,"day_change_pct":0.3193},{"nav_date":"2026-01-19","nav":22.8308,"day_change_pct":-1.1016},{"nav_date":"2026-01-16","nav":23.0851,"day_change_pct":1.1271},{"nav_date":"2026-01-14","nav":22.8278,"day_change_pct":-1.5602},{"nav_date":"2026-01-13","nav":23.1896,"day_change_pct":0.1118},{"nav_date":"2026-01-12","nav":23.1637,"day_change_pct":0.417},{"nav_date":"2026-01-09","nav":23.0675,"day_change_pct":1.1919},{"nav_date":"2026-01-08","nav":22.7958,"day_change_pct":-1.1268},{"nav_date":"2026-01-07","nav":23.0556,"day_change_pct":0.5517},{"nav_date":"2026-01-06","nav":22.9291,"day_change_pct":-0.0353},{"nav_date":"2026-01-05","nav":22.9372,"day_change_pct":1.2823},{"nav_date":"2026-01-02","nav":22.6468,"day_change_pct":-0.5869},{"nav_date":"2025-12-31","nav":22.7805,"day_change_pct":-0.5726},{"nav_date":"2025-12-30","nav":22.9117,"day_change_pct":0.249},{"nav_date":"2025-12-29","nav":22.8548,"day_change_pct":-0.1616},{"nav_date":"2025-12-24","nav":22.8918,"day_change_pct":0.2303},{"nav_date":"2025-12-23","nav":22.8392,"day_change_pct":0.495},{"nav_date":"2025-12-22","nav":22.7267,"day_change_pct":-0.1261},{"nav_date":"2025-12-19","nav":22.7554,"day_change_pct":0.725},{"nav_date":"2025-12-18","nav":22.5916,"day_change_pct":1.2368},{"nav_date":"2025-12-17","nav":22.3156,"day_change_pct":-1.6327},{"nav_date":"2025-12-16","nav":22.686,"day_change_pct":-0.3676},{"nav_date":"2025-12-15","nav":22.7697,"day_change_pct":0.477},{"nav_date":"2025-12-12","nav":22.6616,"day_change_pct":-1.2274},{"nav_date":"2025-12-11","nav":22.9432,"day_change_pct":-0.0466},{"nav_date":"2025-12-10","nav":22.9539,"day_change_pct":-0.3235},{"nav_date":"2025-12-09","nav":23.0284,"day_change_pct":0.0369},{"nav_date":"2025-12-08","nav":23.0199,"day_change_pct":0.1645},{"nav_date":"2025-12-05","nav":22.9821,"day_change_pct":0.074},{"nav_date":"2025-12-04","nav":22.9651,"day_change_pct":-0.1756},{"nav_date":"2025-12-03","nav":23.0055,"day_change_pct":1.0422},{"nav_date":"2025-12-02","nav":22.7682,"day_change_pct":0.4496},{"nav_date":"2025-12-01","nav":22.6663,"day_change_pct":0.2481},{"nav_date":"2025-11-28","nav":22.6102,"day_change_pct":0.636},{"nav_date":"2025-11-27","nav":22.4673,"day_change_pct":-0.1338},{"nav_date":"2025-11-26","nav":22.4974,"day_change_pct":2.0304},{"nav_date":"2025-11-25","nav":22.0497,"day_change_pct":0.0454},{"nav_date":"2025-11-24","nav":22.0397,"day_change_pct":3.4883},{"nav_date":"2025-11-21","nav":21.2968,"day_change_pct":-2.7232},{"nav_date":"2025-11-20","nav":21.893,"day_change_pct":0.9243},{"nav_date":"2025-11-19","nav":21.6925,"day_change_pct":-0.0346},{"nav_date":"2025-11-18","nav":21.7,"day_change_pct":-1.77},{"nav_date":"2025-11-17","nav":22.091,"day_change_pct":-0.5891},{"nav_date":"2025-11-14","nav":22.2219,"day_change_pct":-0.1249},{"nav_date":"2025-11-13","nav":22.2497,"day_change_pct":-1.1577},{"nav_date":"2025-11-12","nav":22.5103,"day_change_pct":0.1611},{"nav_date":"2025-11-11","nav":22.4741,"day_change_pct":0.1198},{"nav_date":"2025-11-10","nav":22.4472,"day_change_pct":2.7854},{"nav_date":"2025-11-07","nav":21.8389,"day_change_pct":-1.785},{"nav_date":"2025-11-06","nav":22.2358,"day_change_pct":-1.8486},{"nav_date":"2025-11-04","nav":22.6546,"day_change_pct":-1.3478},{"nav_date":"2025-11-03","nav":22.9641,"day_change_pct":0.2755},{"nav_date":"2025-10-31","nav":22.901,"day_change_pct":0.0384},{"nav_date":"2025-10-30","nav":22.8922,"day_change_pct":-0.3617},{"nav_date":"2025-10-29","nav":22.9753,"day_change_pct":0.5211},{"nav_date":"2025-10-28","nav":22.8562,"day_change_pct":1.0487},{"nav_date":"2025-10-27","nav":22.619,"day_change_pct":1.9333},{"nav_date":"2025-10-24","nav":22.19,"day_change_pct":1.0556},{"nav_date":"2025-10-23","nav":21.9582,"day_change_pct":-0.2807},{"nav_date":"2025-10-20","nav":22.02,"day_change_pct":2.2797},{"nav_date":"2025-10-17","nav":21.5292,"day_change_pct":-1.2852},{"nav_date":"2025-10-16","nav":21.8095,"day_change_pct":-0.2433},{"nav_date":"2025-10-15","nav":21.8627,"day_change_pct":0.5774},{"nav_date":"2025-10-14","nav":21.7372,"day_change_pct":-0.6381},{"nav_date":"2025-10-13","nav":21.8768,"day_change_pct":0.5909},{"nav_date":"2025-10-10","nav":21.7483,"day_change_pct":-1.8224},{"nav_date":"2025-10-09","nav":22.152,"day_change_pct":-0.0749},{"nav_date":"2025-10-08","nav":22.1686,"day_change_pct":0.7375},{"nav_date":"2025-10-07","nav":22.0063,"day_change_pct":-0.4672},{"nav_date":"2025-10-06","nav":22.1096,"day_change_pct":0.1722},{"nav_date":"2025-10-03","nav":22.0716,"day_change_pct":1.0748},{"nav_date":"2025-10-01","nav":21.8369,"day_change_pct":0.3511},{"nav_date":"2025-09-30","nav":21.7605,"day_change_pct":-0.2439},{"nav_date":"2025-09-29","nav":21.8137,"day_change_pct":1.0179},{"nav_date":"2025-09-26","nav":21.5939,"day_change_pct":-0.0555},{"nav_date":"2025-09-25","nav":21.6059,"day_change_pct":-0.5446},{"nav_date":"2025-09-24","nav":21.7242,"day_change_pct":-0.7307},{"nav_date":"2025-09-23","nav":21.8841,"day_change_pct":0.9205},{"nav_date":"2025-09-22","nav":21.6845,"day_change_pct":0.5234},{"nav_date":"2025-09-19","nav":21.5716,"day_change_pct":-0.0056},{"nav_date":"2025-09-18","nav":21.5728,"day_change_pct":1.9393},{"nav_date":"2025-09-17","nav":21.1624,"day_change_pct":-0.708},{"nav_date":"2025-09-16","nav":21.3133,"day_change_pct":-0.1246},{"nav_date":"2025-09-15","nav":21.3399,"day_change_pct":0.6186},{"nav_date":"2025-09-12","nav":21.2087,"day_change_pct":0.2628},{"nav_date":"2025-09-11","nav":21.1531,"day_change_pct":0.639},{"nav_date":"2025-09-10","nav":21.0188,"day_change_pct":0.6705},{"nav_date":"2025-09-09","nav":20.8788,"day_change_pct":-0.632},{"nav_date":"2025-09-08","nav":21.0116,"day_change_pct":1.029},{"nav_date":"2025-09-05","nav":20.7976,"day_change_pct":0.6412},{"nav_date":"2025-09-04","nav":20.6651,"day_change_pct":0.5709},{"nav_date":"2025-09-03","nav":20.5478,"day_change_pct":1.5283},{"nav_date":"2025-09-02","nav":20.2385,"day_change_pct":-2.0269},{"nav_date":"2025-09-01","nav":20.6572,"day_change_pct":0.6519},{"nav_date":"2025-08-29","nav":20.5234,"day_change_pct":-0.8263},{"nav_date":"2025-08-28","nav":20.6944,"day_change_pct":0.8352},{"nav_date":"2025-08-26","nav":20.523,"day_change_pct":-0.2232},{"nav_date":"2025-08-22","nav":20.5689,"day_change_pct":2.1017},{"nav_date":"2025-08-21","nav":20.1455,"day_change_pct":0.0134},{"nav_date":"2025-08-20","nav":20.1428,"day_change_pct":-1.4916},{"nav_date":"2025-08-19","nav":20.4478,"day_change_pct":-0.8918}],"total":1278,"page":1,"page_size":250}