{"fund_details":{"scheme_code":148655,"scheme_name":"TRUSTMF BANKING & PSU FUND - REGULAR GROWTH","fund_house":"Trust Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0GCD01016","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-02-10","nav":1308.4465,"day_change_pct":0.0273},{"nav_date":"2026-02-09","nav":1308.0891,"day_change_pct":0.0302},{"nav_date":"2026-02-06","nav":1307.6945,"day_change_pct":-0.1375},{"nav_date":"2026-02-05","nav":1309.4947,"day_change_pct":0.0607},{"nav_date":"2026-02-04","nav":1308.7005,"day_change_pct":0.1291},{"nav_date":"2026-02-03","nav":1307.0126,"day_change_pct":0.1485},{"nav_date":"2026-02-02","nav":1305.0741,"day_change_pct":-0.0194},{"nav_date":"2026-01-30","nav":1305.3274,"day_change_pct":0.1032},{"nav_date":"2026-01-29","nav":1303.9811,"day_change_pct":0.0137},{"nav_date":"2026-01-28","nav":1303.8024,"day_change_pct":-0.0684},{"nav_date":"2026-01-27","nav":1304.6947,"day_change_pct":0.0989},{"nav_date":"2026-01-23","nav":1303.4061,"day_change_pct":0.0242},{"nav_date":"2026-01-22","nav":1303.0906,"day_change_pct":0.1372},{"nav_date":"2026-01-21","nav":1301.3048,"day_change_pct":-0.0348},{"nav_date":"2026-01-20","nav":1301.7579,"day_change_pct":-0.0167},{"nav_date":"2026-01-19","nav":1301.9759,"day_change_pct":-0.0231},{"nav_date":"2026-01-16","nav":1302.2773,"day_change_pct":-0.0912},{"nav_date":"2026-01-14","nav":1303.4655,"day_change_pct":-0.0208},{"nav_date":"2026-01-13","nav":1303.7369,"day_change_pct":-0.087},{"nav_date":"2026-01-12","nav":1304.8721,"day_change_pct":0.0398},{"nav_date":"2026-01-09","nav":1304.353,"day_change_pct":-0.0029},{"nav_date":"2026-01-08","nav":1304.3903,"day_change_pct":0.0147},{"nav_date":"2026-01-07","nav":1304.1982,"day_change_pct":-0.0105},{"nav_date":"2026-01-06","nav":1304.3353,"day_change_pct":0.0161},{"nav_date":"2026-01-05","nav":1304.1248,"day_change_pct":-0.0349},{"nav_date":"2026-01-02","nav":1304.5806,"day_change_pct":-0.0086},{"nav_date":"2026-01-01","nav":1304.6925,"day_change_pct":0.0258},{"nav_date":"2025-12-31","nav":1304.3555,"day_change_pct":0.0377},{"nav_date":"2025-12-30","nav":1303.8636,"day_change_pct":-0.0027},{"nav_date":"2025-12-29","nav":1303.8984,"day_change_pct":0.0269},{"nav_date":"2025-12-26","nav":1303.5473,"day_change_pct":0.0326},{"nav_date":"2025-12-24","nav":1303.1225,"day_change_pct":0.1378},{"nav_date":"2025-12-23","nav":1301.3296,"day_change_pct":-0.0366},{"nav_date":"2025-12-22","nav":1301.8059,"day_change_pct":-0.0387},{"nav_date":"2025-12-19","nav":1302.3093,"day_change_pct":0.0304},{"nav_date":"2025-12-18","nav":1301.9141,"day_change_pct":0.0349},{"nav_date":"2025-12-17","nav":1301.4604,"day_change_pct":-0.0128},{"nav_date":"2025-12-16","nav":1301.6273,"day_change_pct":0.0097},{"nav_date":"2025-12-15","nav":1301.5015,"day_change_pct":0.0139},{"nav_date":"2025-12-12","nav":1301.3211,"day_change_pct":0.0042},{"nav_date":"2025-12-11","nav":1301.267,"day_change_pct":-0.049},{"nav_date":"2025-12-10","nav":1301.9051,"day_change_pct":-0.0661},{"nav_date":"2025-12-09","nav":1302.7659,"day_change_pct":-0.0503},{"nav_date":"2025-12-08","nav":1303.4216,"day_change_pct":-0.0214},{"nav_date":"2025-12-05","nav":1303.7004,"day_change_pct":0.1105},{"nav_date":"2025-12-04","nav":1302.2619,"day_change_pct":-0.0109},{"nav_date":"2025-12-03","nav":1302.4034,"day_change_pct":0.0112},{"nav_date":"2025-12-02","nav":1302.2575,"day_change_pct":0.0177},{"nav_date":"2025-12-01","nav":1302.0264,"day_change_pct":-0.0287},{"nav_date":"2025-11-28","nav":1302.4005,"day_change_pct":-0.0236},{"nav_date":"2025-11-27","nav":1302.7083,"day_change_pct":0.0052},{"nav_date":"2025-11-26","nav":1302.6404,"day_change_pct":0.0795},{"nav_date":"2025-11-25","nav":1301.6059,"day_change_pct":0.0573},{"nav_date":"2025-11-24","nav":1300.8601,"day_change_pct":0.0594},{"nav_date":"2025-11-21","nav":1300.0879,"day_change_pct":0.0043},{"nav_date":"2025-11-20","nav":1300.0317,"day_change_pct":-0.0037},{"nav_date":"2025-11-19","nav":1300.0804,"day_change_pct":0.0326},{"nav_date":"2025-11-18","nav":1299.6569,"day_change_pct":0.0242},{"nav_date":"2025-11-17","nav":1299.3424,"day_change_pct":0.044},{"nav_date":"2025-11-14","nav":1298.7706,"day_change_pct":-0.0327},{"nav_date":"2025-11-13","nav":1299.196,"day_change_pct":0.0009},{"nav_date":"2025-11-12","nav":1299.1847,"day_change_pct":0.0329},{"nav_date":"2025-11-11","nav":1298.757,"day_change_pct":0.0182},{"nav_date":"2025-11-10","nav":1298.5204,"day_change_pct":0.0468},{"nav_date":"2025-11-07","nav":1297.9129,"day_change_pct":0.0209},{"nav_date":"2025-11-06","nav":1297.6423,"day_change_pct":0.0497},{"nav_date":"2025-11-04","nav":1296.9981,"day_change_pct":-0.0042},{"nav_date":"2025-11-03","nav":1297.0525,"day_change_pct":0.0651},{"nav_date":"2025-10-31","nav":1296.2091,"day_change_pct":0.0268},{"nav_date":"2025-10-30","nav":1295.862,"day_change_pct":-0.0214},{"nav_date":"2025-10-29","nav":1296.1388,"day_change_pct":0.0026},{"nav_date":"2025-10-28","nav":1296.1049,"day_change_pct":0.0371},{"nav_date":"2025-10-27","nav":1295.6241,"day_change_pct":0.016},{"nav_date":"2025-10-24","nav":1295.4169,"day_change_pct":0.0037},{"nav_date":"2025-10-23","nav":1295.3684,"day_change_pct":0.0137},{"nav_date":"2025-10-20","nav":1295.1912,"day_change_pct":0.0456},{"nav_date":"2025-10-17","nav":1294.6006,"day_change_pct":0.0419},{"nav_date":"2025-10-16","nav":1294.0583,"day_change_pct":0.0019},{"nav_date":"2025-10-15","nav":1294.0341,"day_change_pct":0.0623},{"nav_date":"2025-10-14","nav":1293.2286,"day_change_pct":-0.0034},{"nav_date":"2025-10-13","nav":1293.2724,"day_change_pct":0.0731},{"nav_date":"2025-10-10","nav":1292.3274,"day_change_pct":0.0253},{"nav_date":"2025-10-09","nav":1292.0,"day_change_pct":-0.014},{"nav_date":"2025-10-08","nav":1292.1812,"day_change_pct":0.0303},{"nav_date":"2025-10-07","nav":1291.7902,"day_change_pct":0.0214},{"nav_date":"2025-10-06","nav":1291.514,"day_change_pct":0.0999},{"nav_date":"2025-10-03","nav":1290.2245,"day_change_pct":0.1072},{"nav_date":"2025-10-01","nav":1288.8428,"day_change_pct":0.0544},{"nav_date":"2025-09-30","nav":1288.1426,"day_change_pct":0.0472},{"nav_date":"2025-09-29","nav":1287.5353,"day_change_pct":0.0154},{"nav_date":"2025-09-26","nav":1287.3375,"day_change_pct":0.0237},{"nav_date":"2025-09-25","nav":1287.0327,"day_change_pct":0.026},{"nav_date":"2025-09-24","nav":1286.6976,"day_change_pct":0.0025},{"nav_date":"2025-09-23","nav":1286.666,"day_change_pct":0.0261},{"nav_date":"2025-09-22","nav":1286.3307,"day_change_pct":0.0677},{"nav_date":"2025-09-19","nav":1285.4601,"day_change_pct":0.0219},{"nav_date":"2025-09-18","nav":1285.1786,"day_change_pct":0.0224},{"nav_date":"2025-09-17","nav":1284.8905,"day_change_pct":0.0669},{"nav_date":"2025-09-16","nav":1284.0312,"day_change_pct":0.0221},{"nav_date":"2025-09-15","nav":1283.7479,"day_change_pct":0.0244},{"nav_date":"2025-09-12","nav":1283.4345,"day_change_pct":0.0282},{"nav_date":"2025-09-11","nav":1283.0733,"day_change_pct":0.0172},{"nav_date":"2025-09-10","nav":1282.8521,"day_change_pct":-0.0043},{"nav_date":"2025-09-09","nav":1282.9079,"day_change_pct":0.1018},{"nav_date":"2025-09-05","nav":1281.6037,"day_change_pct":0.0617},{"nav_date":"2025-09-04","nav":1280.8138,"day_change_pct":0.0632},{"nav_date":"2025-09-03","nav":1280.0046,"day_change_pct":0.016},{"nav_date":"2025-09-02","nav":1279.7997,"day_change_pct":0.0338},{"nav_date":"2025-09-01","nav":1279.3677,"day_change_pct":-0.0241},{"nav_date":"2025-08-29","nav":1279.6755,"day_change_pct":-0.0728},{"nav_date":"2025-08-28","nav":1280.6082,"day_change_pct":0.1377},{"nav_date":"2025-08-26","nav":1278.8476,"day_change_pct":-0.0642},{"nav_date":"2025-08-25","nav":1279.6696,"day_change_pct":-0.017},{"nav_date":"2025-08-22","nav":1279.8869,"day_change_pct":0.0031},{"nav_date":"2025-08-21","nav":1279.8473,"day_change_pct":-0.0055},{"nav_date":"2025-08-20","nav":1279.9183,"day_change_pct":0.0908},{"nav_date":"2025-08-19","nav":1278.7568,"day_change_pct":-0.0432},{"nav_date":"2025-08-18","nav":1279.3094,"day_change_pct":-0.0023},{"nav_date":"2025-08-14","nav":1279.3384,"day_change_pct":0.0865},{"nav_date":"2025-08-13","nav":1278.2332,"day_change_pct":-0.0592},{"nav_date":"2025-08-12","nav":1278.9898,"day_change_pct":-0.0861},{"nav_date":"2025-08-11","nav":1280.0915,"day_change_pct":-0.0406},{"nav_date":"2025-08-08","nav":1280.6115,"day_change_pct":0.0305},{"nav_date":"2025-08-07","nav":1280.2208,"day_change_pct":0.0094},{"nav_date":"2025-08-06","nav":1280.101,"day_change_pct":-0.1186},{"nav_date":"2025-08-05","nav":1281.6215,"day_change_pct":0.0044},{"nav_date":"2025-08-04","nav":1281.5646,"day_change_pct":0.1086},{"nav_date":"2025-08-01","nav":1280.1744,"day_change_pct":0.029},{"nav_date":"2025-07-31","nav":1279.8036,"day_change_pct":0.0494},{"nav_date":"2025-07-30","nav":1279.1712,"day_change_pct":-0.0249},{"nav_date":"2025-07-29","nav":1279.4902,"day_change_pct":0.0181},{"nav_date":"2025-07-28","nav":1279.2584,"day_change_pct":-0.0026},{"nav_date":"2025-07-25","nav":1279.2914,"day_change_pct":-0.0634},{"nav_date":"2025-07-24","nav":1280.1031,"day_change_pct":0.01},{"nav_date":"2025-07-23","nav":1279.9746,"day_change_pct":0.0334},{"nav_date":"2025-07-22","nav":1279.5467,"day_change_pct":0.0601},{"nav_date":"2025-07-21","nav":1278.7782,"day_change_pct":0.0195},{"nav_date":"2025-07-18","nav":1278.5284,"day_change_pct":0.0449},{"nav_date":"2025-07-17","nav":1277.9548,"day_change_pct":0.0446},{"nav_date":"2025-07-16","nav":1277.3856,"day_change_pct":0.0021},{"nav_date":"2025-07-15","nav":1277.3593,"day_change_pct":0.0178},{"nav_date":"2025-07-14","nav":1277.1323,"day_change_pct":0.0334},{"nav_date":"2025-07-11","nav":1276.7056,"day_change_pct":-0.0031},{"nav_date":"2025-07-10","nav":1276.7458,"day_change_pct":0.0122},{"nav_date":"2025-07-09","nav":1276.5905,"day_change_pct":-0.0134},{"nav_date":"2025-07-08","nav":1276.7619,"day_change_pct":-0.0474},{"nav_date":"2025-07-07","nav":1277.3679,"day_change_pct":0.0759},{"nav_date":"2025-07-04","nav":1276.3986,"day_change_pct":0.0046},{"nav_date":"2025-07-03","nav":1276.3396,"day_change_pct":0.1019},{"nav_date":"2025-07-02","nav":1275.0402,"day_change_pct":0.0869},{"nav_date":"2025-07-01","nav":1273.9331,"day_change_pct":0.1214},{"nav_date":"2025-06-30","nav":1272.3889,"day_change_pct":0.0515},{"nav_date":"2025-06-27","nav":1271.7343,"day_change_pct":0.0087},{"nav_date":"2025-06-26","nav":1271.6238,"day_change_pct":-0.0114},{"nav_date":"2025-06-25","nav":1271.7689,"day_change_pct":-0.0283},{"nav_date":"2025-06-24","nav":1272.1293,"day_change_pct":0.0984},{"nav_date":"2025-06-23","nav":1270.8785,"day_change_pct":0.0105},{"nav_date":"2025-06-20","nav":1270.7446,"day_change_pct":-0.0418},{"nav_date":"2025-06-19","nav":1271.2754,"day_change_pct":-0.0706},{"nav_date":"2025-06-18","nav":1272.1738,"day_change_pct":0.0322},{"nav_date":"2025-06-17","nav":1271.764,"day_change_pct":0.1156},{"nav_date":"2025-06-16","nav":1270.2961,"day_change_pct":0.0932},{"nav_date":"2025-06-13","nav":1269.1138,"day_change_pct":-0.1021},{"nav_date":"2025-06-12","nav":1270.4105,"day_change_pct":-0.0913},{"nav_date":"2025-06-11","nav":1271.5718,"day_change_pct":-0.0624},{"nav_date":"2025-06-10","nav":1272.3662,"day_change_pct":-0.1218},{"nav_date":"2025-06-09","nav":1273.9174,"day_change_pct":-0.0847},{"nav_date":"2025-06-06","nav":1274.9977,"day_change_pct":0.2392},{"nav_date":"2025-06-05","nav":1271.9553,"day_change_pct":0.0318},{"nav_date":"2025-06-04","nav":1271.5507,"day_change_pct":0.0353},{"nav_date":"2025-06-03","nav":1271.1021,"day_change_pct":0.0247},{"nav_date":"2025-06-02","nav":1270.7882,"day_change_pct":0.0431},{"nav_date":"2025-05-30","nav":1270.2408,"day_change_pct":-0.0121},{"nav_date":"2025-05-29","nav":1270.394,"day_change_pct":0.0065},{"nav_date":"2025-05-28","nav":1270.3119,"day_change_pct":0.0467},{"nav_date":"2025-05-27","nav":1269.7185,"day_change_pct":0.04},{"nav_date":"2025-05-26","nav":1269.2105,"day_change_pct":0.0443},{"nav_date":"2025-05-23","nav":1268.6487,"day_change_pct":0.0069},{"nav_date":"2025-05-22","nav":1268.5618,"day_change_pct":-0.0366},{"nav_date":"2025-05-21","nav":1269.0258,"day_change_pct":0.1561},{"nav_date":"2025-05-20","nav":1267.0484,"day_change_pct":0.0669},{"nav_date":"2025-05-19","nav":1266.2016,"day_change_pct":0.0915},{"nav_date":"2025-05-16","nav":1265.044,"day_change_pct":0.1118},{"nav_date":"2025-05-15","nav":1263.6318,"day_change_pct":0.111},{"nav_date":"2025-05-14","nav":1262.2303,"day_change_pct":0.1068},{"nav_date":"2025-05-13","nav":1260.8841,"day_change_pct":0.2759},{"nav_date":"2025-05-09","nav":1257.4151,"day_change_pct":-0.041},{"nav_date":"2025-05-08","nav":1257.9305,"day_change_pct":-0.1052},{"nav_date":"2025-05-07","nav":1259.255,"day_change_pct":0.0477},{"nav_date":"2025-05-06","nav":1258.6547,"day_change_pct":-0.0244},{"nav_date":"2025-05-05","nav":1258.9618,"day_change_pct":0.0745},{"nav_date":"2025-05-02","nav":1258.0241,"day_change_pct":0.0368},{"nav_date":"2025-04-30","nav":1257.5615,"day_change_pct":0.0032},{"nav_date":"2025-04-29","nav":1257.5217,"day_change_pct":0.1015},{"nav_date":"2025-04-28","nav":1256.2468,"day_change_pct":0.0391},{"nav_date":"2025-04-25","nav":1255.7558,"day_change_pct":-0.0481},{"nav_date":"2025-04-24","nav":1256.3607,"day_change_pct":-0.0226},{"nav_date":"2025-04-23","nav":1256.6441,"day_change_pct":0.0578},{"nav_date":"2025-04-22","nav":1255.918,"day_change_pct":0.0416},{"nav_date":"2025-04-21","nav":1255.3958,"day_change_pct":0.1711},{"nav_date":"2025-04-17","nav":1253.252,"day_change_pct":0.1097},{"nav_date":"2025-04-16","nav":1251.8788,"day_change_pct":0.0512},{"nav_date":"2025-04-15","nav":1251.238,"day_change_pct":0.1116},{"nav_date":"2025-04-11","nav":1249.8437,"day_change_pct":0.0924},{"nav_date":"2025-04-09","nav":1248.6901,"day_change_pct":0.0969},{"nav_date":"2025-04-08","nav":1247.4819,"day_change_pct":0.0176},{"nav_date":"2025-04-07","nav":1247.2622,"day_change_pct":0.0253},{"nav_date":"2025-04-04","nav":1246.9463,"day_change_pct":0.0906},{"nav_date":"2025-04-03","nav":1245.818,"day_change_pct":0.0824},{"nav_date":"2025-04-02","nav":1244.7923,"day_change_pct":0.3001},{"nav_date":"2025-03-31","nav":1241.0682,"day_change_pct":0.0485},{"nav_date":"2025-03-28","nav":1240.4661,"day_change_pct":0.1212},{"nav_date":"2025-03-27","nav":1238.9641,"day_change_pct":0.1044},{"nav_date":"2025-03-26","nav":1237.6725,"day_change_pct":0.105},{"nav_date":"2025-03-25","nav":1236.3742,"day_change_pct":0.0352},{"nav_date":"2025-03-24","nav":1235.9394,"day_change_pct":0.0537},{"nav_date":"2025-03-21","nav":1235.2762,"day_change_pct":0.0274},{"nav_date":"2025-03-20","nav":1234.9373,"day_change_pct":0.1342},{"nav_date":"2025-03-19","nav":1233.2822,"day_change_pct":0.0918},{"nav_date":"2025-03-18","nav":1232.1511,"day_change_pct":0.0228},{"nav_date":"2025-03-17","nav":1231.8708,"day_change_pct":0.0775},{"nav_date":"2025-03-13","nav":1230.9166,"day_change_pct":0.0304},{"nav_date":"2025-03-12","nav":1230.542,"day_change_pct":0.0057},{"nav_date":"2025-03-11","nav":1230.4721,"day_change_pct":0.02},{"nav_date":"2025-03-10","nav":1230.2266,"day_change_pct":0.0289},{"nav_date":"2025-03-07","nav":1229.8714,"day_change_pct":0.0472},{"nav_date":"2025-03-06","nav":1229.2917,"day_change_pct":0.0487},{"nav_date":"2025-03-05","nav":1228.6929,"day_change_pct":0.03},{"nav_date":"2025-03-04","nav":1228.3242,"day_change_pct":0.0003},{"nav_date":"2025-03-03","nav":1228.3204,"day_change_pct":0.023},{"nav_date":"2025-02-28","nav":1228.0384,"day_change_pct":-0.0412},{"nav_date":"2025-02-27","nav":1228.544,"day_change_pct":-0.0002},{"nav_date":"2025-02-25","nav":1228.5459,"day_change_pct":0.0165},{"nav_date":"2025-02-24","nav":1228.3428,"day_change_pct":0.0453},{"nav_date":"2025-02-21","nav":1227.7871,"day_change_pct":0.0185},{"nav_date":"2025-02-20","nav":1227.5598,"day_change_pct":0.0588},{"nav_date":"2025-02-18","nav":1226.8381,"day_change_pct":0.015},{"nav_date":"2025-02-17","nav":1226.6538,"day_change_pct":0.0362},{"nav_date":"2025-02-14","nav":1226.2096,"day_change_pct":0.0052},{"nav_date":"2025-02-13","nav":1226.1458,"day_change_pct":0.0387},{"nav_date":"2025-02-12","nav":1225.6715,"day_change_pct":-0.0466},{"nav_date":"2025-02-11","nav":1226.2424,"day_change_pct":0.0177},{"nav_date":"2025-02-10","nav":1226.0253,"day_change_pct":-0.0296},{"nav_date":"2025-02-07","nav":1226.3884,"day_change_pct":-0.0451},{"nav_date":"2025-02-06","nav":1226.942,"day_change_pct":0.0623},{"nav_date":"2025-02-05","nav":1226.1786,"day_change_pct":0.0938},{"nav_date":"2025-02-04","nav":1225.029,"day_change_pct":0.0375},{"nav_date":"2025-02-03","nav":1224.5693,"day_change_pct":0.092},{"nav_date":"2025-01-31","nav":1223.4435,"day_change_pct":0.0099},{"nav_date":"2025-01-30","nav":1223.3219,"day_change_pct":0.0264}],"total":1216,"page":1,"page_size":250}