{"fund_details":{"scheme_code":148653,"scheme_name":"ICICI Prudential Business Cycle Fund Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KC1O90","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":23.97,"day_change_pct":-0.1666},{"nav_date":"2026-09-09","nav":24.01,"day_change_pct":-2.04},{"nav_date":"2026-09-04","nav":24.51,"day_change_pct":0.2454},{"nav_date":"2026-09-03","nav":24.45,"day_change_pct":-0.6098},{"nav_date":"2026-09-01","nav":24.6,"day_change_pct":-0.8864},{"nav_date":"2026-08-28","nav":24.82,"day_change_pct":-0.4812},{"nav_date":"2026-08-26","nav":24.94,"day_change_pct":0.1204},{"nav_date":"2026-08-24","nav":24.91,"day_change_pct":-0.2003},{"nav_date":"2026-08-21","nav":24.96,"day_change_pct":0.1203},{"nav_date":"2026-08-20","nav":24.93,"day_change_pct":0.5647},{"nav_date":"2026-08-19","nav":24.79,"day_change_pct":-0.4418},{"nav_date":"2026-08-18","nav":24.9,"day_change_pct":-0.4398},{"nav_date":"2026-08-17","nav":25.01,"day_change_pct":-0.0799},{"nav_date":"2026-08-13","nav":25.03,"day_change_pct":-0.0798},{"nav_date":"2026-08-12","nav":25.05,"day_change_pct":0.0799},{"nav_date":"2026-08-11","nav":25.03,"day_change_pct":-0.5167},{"nav_date":"2026-08-10","nav":25.16,"day_change_pct":0.1991},{"nav_date":"2026-08-07","nav":25.11,"day_change_pct":-0.1987},{"nav_date":"2026-08-06","nav":25.16,"day_change_pct":-0.0794},{"nav_date":"2026-08-05","nav":25.18,"day_change_pct":0.3187},{"nav_date":"2026-08-04","nav":25.1,"day_change_pct":-0.6727},{"nav_date":"2026-08-03","nav":25.27,"day_change_pct":1.3638},{"nav_date":"2026-07-31","nav":24.93,"day_change_pct":0.4837},{"nav_date":"2026-07-30","nav":24.81,"day_change_pct":0.1211},{"nav_date":"2026-07-29","nav":24.78,"day_change_pct":0.7317},{"nav_date":"2026-07-28","nav":24.6,"day_change_pct":-0.1218},{"nav_date":"2026-07-27","nav":24.63,"day_change_pct":0.9013},{"nav_date":"2026-07-24","nav":24.41,"day_change_pct":-2.0465},{"nav_date":"2026-07-23","nav":24.47,"day_change_pct":-1.8058},{"nav_date":"2026-07-22","nav":24.57,"day_change_pct":-1.0073},{"nav_date":"2026-07-21","nav":24.82,"day_change_pct":0.121},{"nav_date":"2026-07-20","nav":24.79,"day_change_pct":-0.5217},{"nav_date":"2026-07-17","nav":24.92,"day_change_pct":0.6056},{"nav_date":"2026-07-16","nav":24.77,"day_change_pct":-0.2818},{"nav_date":"2026-07-15","nav":24.84,"day_change_pct":0.4854},{"nav_date":"2026-07-14","nav":24.72,"day_change_pct":-0.9218},{"nav_date":"2026-07-13","nav":24.95,"day_change_pct":-0.2399},{"nav_date":"2026-07-10","nav":25.01,"day_change_pct":1.2551},{"nav_date":"2026-07-09","nav":24.7,"day_change_pct":0.611},{"nav_date":"2026-07-08","nav":24.55,"day_change_pct":-2.2691},{"nav_date":"2026-07-07","nav":25.12,"day_change_pct":-0.4754},{"nav_date":"2026-07-06","nav":25.24,"day_change_pct":0.638},{"nav_date":"2026-07-03","nav":25.08,"day_change_pct":0.1198},{"nav_date":"2026-07-02","nav":25.05,"day_change_pct":0.2802},{"nav_date":"2026-07-01","nav":24.98,"day_change_pct":0.8071},{"nav_date":"2026-06-30","nav":24.78,"day_change_pct":0.1212},{"nav_date":"2026-06-29","nav":24.75,"day_change_pct":-0.9604},{"nav_date":"2026-06-25","nav":24.99,"day_change_pct":0.4421},{"nav_date":"2026-06-24","nav":24.88,"day_change_pct":0.4036},{"nav_date":"2026-06-23","nav":24.78,"day_change_pct":-0.8006},{"nav_date":"2026-06-22","nav":24.98,"day_change_pct":0.5231},{"nav_date":"2026-06-19","nav":24.85,"day_change_pct":-0.4008},{"nav_date":"2026-06-18","nav":24.95,"day_change_pct":0.6048},{"nav_date":"2026-06-17","nav":24.8,"day_change_pct":0.2831},{"nav_date":"2026-06-16","nav":24.73,"day_change_pct":0.4468},{"nav_date":"2026-06-15","nav":24.62,"day_change_pct":1.6515},{"nav_date":"2026-06-12","nav":24.22,"day_change_pct":2.4101},{"nav_date":"2026-06-11","nav":23.65,"day_change_pct":-0.1267},{"nav_date":"2026-06-10","nav":23.68,"day_change_pct":-0.3786},{"nav_date":"2026-06-09","nav":23.77,"day_change_pct":0.8485},{"nav_date":"2026-06-08","nav":23.57,"day_change_pct":-1.2982},{"nav_date":"2026-06-05","nav":23.88,"day_change_pct":-0.2506},{"nav_date":"2026-06-04","nav":23.94,"day_change_pct":0.1255},{"nav_date":"2026-06-03","nav":23.91,"day_change_pct":-0.1253},{"nav_date":"2026-06-02","nav":23.94,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":23.94,"day_change_pct":-1.4409},{"nav_date":"2026-05-29","nav":24.29,"day_change_pct":-1.4205},{"nav_date":"2026-05-27","nav":24.64,"day_change_pct":0.3257},{"nav_date":"2026-05-26","nav":24.56,"day_change_pct":-0.2842},{"nav_date":"2026-05-25","nav":24.63,"day_change_pct":1.1084},{"nav_date":"2026-05-22","nav":24.36,"day_change_pct":0.6196},{"nav_date":"2026-05-21","nav":24.21,"day_change_pct":0.29},{"nav_date":"2026-05-20","nav":24.14,"day_change_pct":0.3742},{"nav_date":"2026-05-19","nav":24.05,"day_change_pct":-0.0416},{"nav_date":"2026-05-18","nav":24.06,"day_change_pct":-0.4139},{"nav_date":"2026-05-15","nav":24.16,"day_change_pct":-0.4942},{"nav_date":"2026-05-14","nav":24.28,"day_change_pct":1.0824},{"nav_date":"2026-05-13","nav":24.02,"day_change_pct":0.2504},{"nav_date":"2026-05-12","nav":23.96,"day_change_pct":-1.8837},{"nav_date":"2026-05-11","nav":24.42,"day_change_pct":-1.4528},{"nav_date":"2026-05-08","nav":24.78,"day_change_pct":-0.4419},{"nav_date":"2026-05-07","nav":24.89,"day_change_pct":0.6063},{"nav_date":"2026-05-06","nav":24.74,"day_change_pct":1.3104},{"nav_date":"2026-05-05","nav":24.42,"day_change_pct":-0.4484},{"nav_date":"2026-05-04","nav":24.53,"day_change_pct":0.6979},{"nav_date":"2026-04-30","nav":24.36,"day_change_pct":-0.693},{"nav_date":"2026-04-29","nav":24.53,"day_change_pct":0.3682},{"nav_date":"2026-04-28","nav":24.44,"day_change_pct":-0.4481},{"nav_date":"2026-04-27","nav":24.55,"day_change_pct":0.8628},{"nav_date":"2026-04-24","nav":24.34,"day_change_pct":-0.9764},{"nav_date":"2026-04-23","nav":24.58,"day_change_pct":-1.0467},{"nav_date":"2026-04-22","nav":24.84,"day_change_pct":-0.241},{"nav_date":"2026-04-21","nav":24.9,"day_change_pct":0.5654},{"nav_date":"2026-04-20","nav":24.76,"day_change_pct":0.0808},{"nav_date":"2026-04-17","nav":24.74,"day_change_pct":0.7329},{"nav_date":"2026-04-16","nav":24.56,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":24.56,"day_change_pct":1.8664},{"nav_date":"2026-04-13","nav":24.11,"day_change_pct":-0.6183},{"nav_date":"2026-04-10","nav":24.26,"day_change_pct":1.6764},{"nav_date":"2026-04-09","nav":23.86,"day_change_pct":-0.8725},{"nav_date":"2026-04-08","nav":24.07,"day_change_pct":4.4705},{"nav_date":"2026-04-07","nav":23.04,"day_change_pct":0.3484},{"nav_date":"2026-04-06","nav":22.96,"day_change_pct":1.2792},{"nav_date":"2026-04-02","nav":22.67,"day_change_pct":-0.0441},{"nav_date":"2026-04-01","nav":22.68,"day_change_pct":1.4311},{"nav_date":"2026-03-31","nav":22.36,"day_change_pct":0.0447},{"nav_date":"2026-03-30","nav":22.35,"day_change_pct":-2.231},{"nav_date":"2026-03-27","nav":22.86,"day_change_pct":-2.0566},{"nav_date":"2026-03-25","nav":23.34,"day_change_pct":1.8769},{"nav_date":"2026-03-24","nav":22.91,"day_change_pct":2.0036},{"nav_date":"2026-03-23","nav":22.46,"day_change_pct":-2.9806},{"nav_date":"2026-03-20","nav":23.15,"day_change_pct":0.0865},{"nav_date":"2026-03-19","nav":23.13,"day_change_pct":-3.1001},{"nav_date":"2026-03-18","nav":23.87,"day_change_pct":0.8876},{"nav_date":"2026-03-17","nav":23.66,"day_change_pct":0.9816},{"nav_date":"2026-03-16","nav":23.43,"day_change_pct":0.6876},{"nav_date":"2026-03-13","nav":23.27,"day_change_pct":-2.2269},{"nav_date":"2026-03-12","nav":23.8,"day_change_pct":-0.9571},{"nav_date":"2026-03-11","nav":24.03,"day_change_pct":-1.3952},{"nav_date":"2026-03-10","nav":24.37,"day_change_pct":1.2884},{"nav_date":"2026-03-09","nav":24.06,"day_change_pct":-1.916},{"nav_date":"2026-03-06","nav":24.53,"day_change_pct":-1.2082},{"nav_date":"2026-03-05","nav":24.83,"day_change_pct":1.3883},{"nav_date":"2026-03-04","nav":24.49,"day_change_pct":-2.1183},{"nav_date":"2026-03-02","nav":25.02,"day_change_pct":-1.6896},{"nav_date":"2026-02-27","nav":25.45,"day_change_pct":-1.165},{"nav_date":"2026-02-26","nav":25.75,"day_change_pct":-0.0388},{"nav_date":"2026-02-25","nav":25.76,"day_change_pct":0.5464},{"nav_date":"2026-02-24","nav":25.62,"day_change_pct":-0.8514},{"nav_date":"2026-02-23","nav":25.84,"day_change_pct":0.7015},{"nav_date":"2026-02-20","nav":25.66,"day_change_pct":0.7855},{"nav_date":"2026-02-19","nav":25.46,"day_change_pct":-1.4706},{"nav_date":"2026-02-18","nav":25.84,"day_change_pct":0.5056},{"nav_date":"2026-02-17","nav":25.71,"day_change_pct":0.2339},{"nav_date":"2026-02-16","nav":25.65,"day_change_pct":0.7463},{"nav_date":"2026-02-13","nav":25.46,"day_change_pct":-1.1646},{"nav_date":"2026-02-12","nav":25.76,"day_change_pct":-0.271},{"nav_date":"2026-02-11","nav":25.83,"day_change_pct":0.0387},{"nav_date":"2026-02-10","nav":25.82,"day_change_pct":0.3498},{"nav_date":"2026-02-09","nav":25.73,"day_change_pct":0.5078},{"nav_date":"2026-02-06","nav":25.6,"day_change_pct":0.0391},{"nav_date":"2026-02-05","nav":25.59,"day_change_pct":-0.4667},{"nav_date":"2026-02-04","nav":25.71,"day_change_pct":0.8235},{"nav_date":"2026-02-03","nav":25.5,"day_change_pct":2.4508},{"nav_date":"2026-02-02","nav":24.89,"day_change_pct":-0.8761},{"nav_date":"2026-01-30","nav":25.11,"day_change_pct":-0.3176},{"nav_date":"2026-01-29","nav":25.19,"day_change_pct":0.599},{"nav_date":"2026-01-28","nav":25.04,"day_change_pct":1.0085},{"nav_date":"2026-01-27","nav":24.79,"day_change_pct":0.6088},{"nav_date":"2026-01-23","nav":24.64,"day_change_pct":-1.1236},{"nav_date":"2026-01-22","nav":24.92,"day_change_pct":0.3625},{"nav_date":"2026-01-21","nav":24.83,"day_change_pct":-0.4011},{"nav_date":"2026-01-20","nav":24.93,"day_change_pct":-1.3845},{"nav_date":"2026-01-19","nav":25.28,"day_change_pct":-0.4724},{"nav_date":"2026-01-16","nav":25.4,"day_change_pct":-0.1572},{"nav_date":"2026-01-14","nav":25.44,"day_change_pct":0.0393},{"nav_date":"2026-01-13","nav":25.43,"day_change_pct":-0.3136},{"nav_date":"2026-01-12","nav":25.51,"day_change_pct":0.157},{"nav_date":"2026-01-09","nav":25.47,"day_change_pct":-0.7791},{"nav_date":"2026-01-08","nav":25.67,"day_change_pct":-1.1552},{"nav_date":"2026-01-07","nav":25.97,"day_change_pct":-0.3454},{"nav_date":"2026-01-06","nav":26.06,"day_change_pct":-0.0767},{"nav_date":"2026-01-05","nav":26.08,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":26.08,"day_change_pct":0.9679},{"nav_date":"2026-01-01","nav":25.83,"day_change_pct":0.3887},{"nav_date":"2025-12-31","nav":25.73,"day_change_pct":0.8229},{"nav_date":"2025-12-30","nav":25.52,"day_change_pct":0.0784},{"nav_date":"2025-12-29","nav":25.5,"day_change_pct":-0.3127},{"nav_date":"2025-12-26","nav":25.58,"day_change_pct":-0.3894},{"nav_date":"2025-12-24","nav":25.68,"day_change_pct":-0.1167},{"nav_date":"2025-12-23","nav":25.71,"day_change_pct":0.1168},{"nav_date":"2025-12-22","nav":25.68,"day_change_pct":0.4695},{"nav_date":"2025-12-19","nav":25.56,"day_change_pct":0.6299},{"nav_date":"2025-12-18","nav":25.4,"day_change_pct":-0.1965},{"nav_date":"2025-12-17","nav":25.45,"day_change_pct":-0.3914},{"nav_date":"2025-12-16","nav":25.55,"day_change_pct":-0.5837},{"nav_date":"2025-12-15","nav":25.7,"day_change_pct":-0.1554},{"nav_date":"2025-12-12","nav":25.74,"day_change_pct":0.7042},{"nav_date":"2025-12-11","nav":25.56,"day_change_pct":0.3534},{"nav_date":"2025-12-10","nav":25.47,"day_change_pct":-0.1959},{"nav_date":"2025-12-09","nav":25.52,"day_change_pct":-0.3514},{"nav_date":"2025-12-08","nav":25.61,"day_change_pct":-1.005},{"nav_date":"2025-12-05","nav":25.87,"day_change_pct":0.388},{"nav_date":"2025-12-04","nav":25.77,"day_change_pct":0.1166},{"nav_date":"2025-12-03","nav":25.74,"day_change_pct":-0.2712},{"nav_date":"2025-12-02","nav":25.81,"day_change_pct":-0.386},{"nav_date":"2025-12-01","nav":25.91,"day_change_pct":0.1933},{"nav_date":"2025-11-28","nav":25.86,"day_change_pct":-0.1544},{"nav_date":"2025-11-27","nav":25.9,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":25.9,"day_change_pct":1.0929},{"nav_date":"2025-11-25","nav":25.62,"day_change_pct":-0.039},{"nav_date":"2025-11-24","nav":25.63,"day_change_pct":-0.3499},{"nav_date":"2025-11-21","nav":25.72,"day_change_pct":-0.5029},{"nav_date":"2025-11-20","nav":25.85,"day_change_pct":0.4274},{"nav_date":"2025-11-19","nav":25.74,"day_change_pct":0.1167},{"nav_date":"2025-11-18","nav":25.71,"day_change_pct":-0.3874},{"nav_date":"2025-11-17","nav":25.81,"day_change_pct":0.4671},{"nav_date":"2025-11-14","nav":25.69,"day_change_pct":-0.0778},{"nav_date":"2025-11-13","nav":25.71,"day_change_pct":0.3513},{"nav_date":"2025-11-12","nav":25.62,"day_change_pct":0.3525},{"nav_date":"2025-11-11","nav":25.53,"day_change_pct":0.5514},{"nav_date":"2025-11-10","nav":25.39,"day_change_pct":0.3161},{"nav_date":"2025-11-07","nav":25.31,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":25.31,"day_change_pct":-0.1184},{"nav_date":"2025-11-04","nav":25.34,"day_change_pct":-0.7442},{"nav_date":"2025-11-03","nav":25.53,"day_change_pct":0.2356},{"nav_date":"2025-10-31","nav":25.47,"day_change_pct":-0.6243},{"nav_date":"2025-10-30","nav":25.63,"day_change_pct":-0.466},{"nav_date":"2025-10-29","nav":25.75,"day_change_pct":0.5467},{"nav_date":"2025-10-28","nav":25.61,"day_change_pct":-0.1559},{"nav_date":"2025-10-27","nav":25.65,"day_change_pct":0.9048},{"nav_date":"2025-10-24","nav":25.42,"day_change_pct":-0.1571},{"nav_date":"2025-10-23","nav":25.46,"day_change_pct":0.1574},{"nav_date":"2025-10-20","nav":25.42,"day_change_pct":0.2761},{"nav_date":"2025-10-17","nav":25.35,"day_change_pct":0.396},{"nav_date":"2025-10-16","nav":25.25,"day_change_pct":0.718},{"nav_date":"2025-10-15","nav":25.07,"day_change_pct":0.7232},{"nav_date":"2025-10-14","nav":24.89,"day_change_pct":-0.3204},{"nav_date":"2025-10-13","nav":24.97,"day_change_pct":-0.04},{"nav_date":"2025-10-10","nav":24.98,"day_change_pct":0.281},{"nav_date":"2025-10-09","nav":24.91,"day_change_pct":0.4031},{"nav_date":"2025-10-08","nav":24.81,"day_change_pct":-0.6805},{"nav_date":"2025-10-07","nav":24.98,"day_change_pct":0.1604},{"nav_date":"2025-10-06","nav":24.94,"day_change_pct":0.4026},{"nav_date":"2025-10-03","nav":24.84,"day_change_pct":0.4448},{"nav_date":"2025-10-01","nav":24.73,"day_change_pct":0.5285},{"nav_date":"2025-09-30","nav":24.6,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":24.6,"day_change_pct":-0.0406},{"nav_date":"2025-09-26","nav":24.61,"day_change_pct":-0.7261},{"nav_date":"2025-09-25","nav":24.79,"day_change_pct":-0.3217},{"nav_date":"2025-09-24","nav":24.87,"day_change_pct":-0.4802},{"nav_date":"2025-09-23","nav":24.99,"day_change_pct":-0.1997},{"nav_date":"2025-09-22","nav":25.04,"day_change_pct":-0.1993},{"nav_date":"2025-09-19","nav":25.09,"day_change_pct":-0.2782},{"nav_date":"2025-09-18","nav":25.16,"day_change_pct":0.1592},{"nav_date":"2025-09-17","nav":25.12,"day_change_pct":0.3195},{"nav_date":"2025-09-16","nav":25.04,"day_change_pct":0.7241},{"nav_date":"2025-09-15","nav":24.86,"day_change_pct":0.1612},{"nav_date":"2025-09-12","nav":24.82,"day_change_pct":0.4045},{"nav_date":"2025-09-11","nav":24.72,"day_change_pct":0.3247},{"nav_date":"2025-09-10","nav":24.64,"day_change_pct":0.1219},{"nav_date":"2025-09-09","nav":24.61,"day_change_pct":0.0},{"nav_date":"2025-09-08","nav":24.61,"day_change_pct":0.3261},{"nav_date":"2025-09-05","nav":24.53,"day_change_pct":0.2452},{"nav_date":"2025-09-04","nav":24.47,"day_change_pct":-0.2852},{"nav_date":"2025-09-03","nav":24.54,"day_change_pct":0.4914},{"nav_date":"2025-09-02","nav":24.42,"day_change_pct":-0.2043},{"nav_date":"2025-09-01","nav":24.47,"day_change_pct":0.9072},{"nav_date":"2025-08-29","nav":24.25,"day_change_pct":-0.3288},{"nav_date":"2025-08-28","nav":24.33,"day_change_pct":-0.6533}],"total":1385,"page":1,"page_size":250}