{"fund_details":{"scheme_code":148651,"scheme_name":"ICICI Prudential Business Cycle Fund Direct Plan Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109KC1P24","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":25.58,"day_change_pct":-0.1951},{"nav_date":"2026-09-09","nav":25.63,"day_change_pct":-2.026},{"nav_date":"2026-09-04","nav":26.16,"day_change_pct":0.2299},{"nav_date":"2026-09-03","nav":26.1,"day_change_pct":-0.5714},{"nav_date":"2026-09-01","nav":26.25,"day_change_pct":-0.906},{"nav_date":"2026-08-28","nav":26.49,"day_change_pct":-0.451},{"nav_date":"2026-08-26","nav":26.61,"day_change_pct":0.1129},{"nav_date":"2026-08-24","nav":26.58,"day_change_pct":-0.1878},{"nav_date":"2026-08-21","nav":26.63,"day_change_pct":0.1504},{"nav_date":"2026-08-20","nav":26.59,"day_change_pct":0.5673},{"nav_date":"2026-08-19","nav":26.44,"day_change_pct":-0.4518},{"nav_date":"2026-08-18","nav":26.56,"day_change_pct":-0.4871},{"nav_date":"2026-08-17","nav":26.69,"day_change_pct":0.1877},{"nav_date":"2026-08-14","nav":26.64,"day_change_pct":-0.2247},{"nav_date":"2026-08-13","nav":26.7,"day_change_pct":-0.0749},{"nav_date":"2026-08-12","nav":26.72,"day_change_pct":0.1124},{"nav_date":"2026-08-11","nav":26.69,"day_change_pct":-0.5589},{"nav_date":"2026-08-10","nav":26.84,"day_change_pct":0.224},{"nav_date":"2026-08-07","nav":26.78,"day_change_pct":-0.1864},{"nav_date":"2026-08-06","nav":26.83,"day_change_pct":-0.0745},{"nav_date":"2026-08-05","nav":26.85,"day_change_pct":0.2988},{"nav_date":"2026-08-04","nav":26.77,"day_change_pct":-0.6679},{"nav_date":"2026-08-03","nav":26.95,"day_change_pct":1.3539},{"nav_date":"2026-07-31","nav":26.59,"day_change_pct":0.5293},{"nav_date":"2026-07-30","nav":26.45,"day_change_pct":0.1136},{"nav_date":"2026-07-29","nav":26.42,"day_change_pct":0.7244},{"nav_date":"2026-07-28","nav":26.23,"day_change_pct":-0.1142},{"nav_date":"2026-07-27","nav":26.26,"day_change_pct":0.9224},{"nav_date":"2026-07-24","nav":26.02,"day_change_pct":-2.07},{"nav_date":"2026-07-23","nav":26.09,"day_change_pct":-1.8065},{"nav_date":"2026-07-22","nav":26.2,"day_change_pct":-0.9826},{"nav_date":"2026-07-21","nav":26.46,"day_change_pct":0.1135},{"nav_date":"2026-07-20","nav":26.43,"day_change_pct":-0.5269},{"nav_date":"2026-07-17","nav":26.57,"day_change_pct":0.6058},{"nav_date":"2026-07-16","nav":26.41,"day_change_pct":-0.2644},{"nav_date":"2026-07-15","nav":26.48,"day_change_pct":0.4934},{"nav_date":"2026-07-14","nav":26.35,"day_change_pct":-0.9026},{"nav_date":"2026-07-13","nav":26.59,"day_change_pct":-0.2626},{"nav_date":"2026-07-10","nav":26.66,"day_change_pct":1.2533},{"nav_date":"2026-07-09","nav":26.33,"day_change_pct":0.6114},{"nav_date":"2026-07-08","nav":26.17,"day_change_pct":-2.2413},{"nav_date":"2026-07-07","nav":26.77,"day_change_pct":-0.4833},{"nav_date":"2026-07-06","nav":26.9,"day_change_pct":0.636},{"nav_date":"2026-07-03","nav":26.73,"day_change_pct":0.1499},{"nav_date":"2026-07-02","nav":26.69,"day_change_pct":0.263},{"nav_date":"2026-07-01","nav":26.62,"day_change_pct":0.7952},{"nav_date":"2026-06-30","nav":26.41,"day_change_pct":0.1137},{"nav_date":"2026-06-29","nav":26.38,"day_change_pct":-0.9388},{"nav_date":"2026-06-25","nav":26.63,"day_change_pct":0.4527},{"nav_date":"2026-06-24","nav":26.51,"day_change_pct":0.4167},{"nav_date":"2026-06-23","nav":26.4,"day_change_pct":-0.8264},{"nav_date":"2026-06-22","nav":26.62,"day_change_pct":0.5667},{"nav_date":"2026-06-19","nav":26.47,"day_change_pct":-0.3764},{"nav_date":"2026-06-18","nav":26.57,"day_change_pct":0.5678},{"nav_date":"2026-06-17","nav":26.42,"day_change_pct":0.3037},{"nav_date":"2026-06-16","nav":26.34,"day_change_pct":0.4577},{"nav_date":"2026-06-15","nav":26.22,"day_change_pct":1.6279},{"nav_date":"2026-06-12","nav":25.8,"day_change_pct":2.4216},{"nav_date":"2026-06-11","nav":25.19,"day_change_pct":-0.119},{"nav_date":"2026-06-10","nav":25.22,"day_change_pct":-0.3556},{"nav_date":"2026-06-09","nav":25.31,"day_change_pct":0.7965},{"nav_date":"2026-06-08","nav":25.11,"day_change_pct":-1.2972},{"nav_date":"2026-06-05","nav":25.44,"day_change_pct":-0.1962},{"nav_date":"2026-06-04","nav":25.49,"day_change_pct":0.1178},{"nav_date":"2026-06-03","nav":25.46,"day_change_pct":-0.1569},{"nav_date":"2026-06-02","nav":25.5,"day_change_pct":0.0392},{"nav_date":"2026-06-01","nav":25.49,"day_change_pct":-1.4689},{"nav_date":"2026-05-29","nav":25.87,"day_change_pct":-1.3725},{"nav_date":"2026-05-27","nav":26.23,"day_change_pct":0.3059},{"nav_date":"2026-05-26","nav":26.15,"day_change_pct":-0.267},{"nav_date":"2026-05-25","nav":26.22,"day_change_pct":1.1184},{"nav_date":"2026-05-22","nav":25.93,"day_change_pct":0.5818},{"nav_date":"2026-05-21","nav":25.78,"day_change_pct":0.3113},{"nav_date":"2026-05-20","nav":25.7,"day_change_pct":0.3514},{"nav_date":"2026-05-19","nav":25.61,"day_change_pct":-0.039},{"nav_date":"2026-05-18","nav":25.62,"day_change_pct":-0.3501},{"nav_date":"2026-05-15","nav":25.71,"day_change_pct":-0.5031},{"nav_date":"2026-05-14","nav":25.84,"day_change_pct":1.0559},{"nav_date":"2026-05-13","nav":25.57,"day_change_pct":0.2745},{"nav_date":"2026-05-12","nav":25.5,"day_change_pct":-1.8853},{"nav_date":"2026-05-11","nav":25.99,"day_change_pct":-1.441},{"nav_date":"2026-05-08","nav":26.37,"day_change_pct":-0.453},{"nav_date":"2026-05-07","nav":26.49,"day_change_pct":0.6077},{"nav_date":"2026-05-06","nav":26.33,"day_change_pct":1.3082},{"nav_date":"2026-05-05","nav":25.99,"day_change_pct":-0.4215},{"nav_date":"2026-05-04","nav":26.1,"day_change_pct":0.6944},{"nav_date":"2026-04-30","nav":25.92,"day_change_pct":-0.6897},{"nav_date":"2026-04-29","nav":26.1,"day_change_pct":0.3846},{"nav_date":"2026-04-28","nav":26.0,"day_change_pct":-0.4213},{"nav_date":"2026-04-27","nav":26.11,"day_change_pct":0.8108},{"nav_date":"2026-04-24","nav":25.9,"day_change_pct":-0.956},{"nav_date":"2026-04-23","nav":26.15,"day_change_pct":-1.022},{"nav_date":"2026-04-22","nav":26.42,"day_change_pct":-0.2643},{"nav_date":"2026-04-21","nav":26.49,"day_change_pct":0.5695},{"nav_date":"2026-04-20","nav":26.34,"day_change_pct":0.076},{"nav_date":"2026-04-17","nav":26.32,"day_change_pct":0.7657},{"nav_date":"2026-04-16","nav":26.12,"day_change_pct":-0.0383},{"nav_date":"2026-04-15","nav":26.13,"day_change_pct":1.9111},{"nav_date":"2026-04-13","nav":25.64,"day_change_pct":-0.5816},{"nav_date":"2026-04-10","nav":25.79,"day_change_pct":1.6555},{"nav_date":"2026-04-09","nav":25.37,"day_change_pct":-0.8984},{"nav_date":"2026-04-08","nav":25.6,"day_change_pct":4.4898},{"nav_date":"2026-04-07","nav":24.5,"day_change_pct":0.3276},{"nav_date":"2026-04-06","nav":24.42,"day_change_pct":1.3278},{"nav_date":"2026-04-02","nav":24.1,"day_change_pct":-0.0415},{"nav_date":"2026-04-01","nav":24.11,"day_change_pct":1.4304},{"nav_date":"2026-03-31","nav":23.77,"day_change_pct":0.0421},{"nav_date":"2026-03-30","nav":23.76,"day_change_pct":-2.2222},{"nav_date":"2026-03-27","nav":24.3,"day_change_pct":-2.0556},{"nav_date":"2026-03-25","nav":24.81,"day_change_pct":1.8891},{"nav_date":"2026-03-24","nav":24.35,"day_change_pct":2.0109},{"nav_date":"2026-03-23","nav":23.87,"day_change_pct":-3.0069},{"nav_date":"2026-03-20","nav":24.61,"day_change_pct":0.0813},{"nav_date":"2026-03-19","nav":24.59,"day_change_pct":-3.0745},{"nav_date":"2026-03-18","nav":25.37,"day_change_pct":0.9149},{"nav_date":"2026-03-17","nav":25.14,"day_change_pct":0.9639},{"nav_date":"2026-03-16","nav":24.9,"day_change_pct":0.6874},{"nav_date":"2026-03-13","nav":24.73,"day_change_pct":-2.2143},{"nav_date":"2026-03-12","nav":25.29,"day_change_pct":-0.9789},{"nav_date":"2026-03-11","nav":25.54,"day_change_pct":-1.39},{"nav_date":"2026-03-10","nav":25.9,"day_change_pct":1.3302},{"nav_date":"2026-03-09","nav":25.56,"day_change_pct":-1.9186},{"nav_date":"2026-03-06","nav":26.06,"day_change_pct":-1.213},{"nav_date":"2026-03-05","nav":26.38,"day_change_pct":1.3836},{"nav_date":"2026-03-04","nav":26.02,"day_change_pct":-2.1068},{"nav_date":"2026-03-02","nav":26.58,"day_change_pct":-1.6648},{"nav_date":"2026-02-27","nav":27.03,"day_change_pct":-1.17},{"nav_date":"2026-02-26","nav":27.35,"day_change_pct":-0.0731},{"nav_date":"2026-02-25","nav":27.37,"day_change_pct":0.588},{"nav_date":"2026-02-24","nav":27.21,"day_change_pct":-0.8382},{"nav_date":"2026-02-23","nav":27.44,"day_change_pct":0.6972},{"nav_date":"2026-02-20","nav":27.25,"day_change_pct":0.7766},{"nav_date":"2026-02-19","nav":27.04,"day_change_pct":-1.4577},{"nav_date":"2026-02-18","nav":27.44,"day_change_pct":0.476},{"nav_date":"2026-02-17","nav":27.31,"day_change_pct":0.257},{"nav_date":"2026-02-16","nav":27.24,"day_change_pct":0.7769},{"nav_date":"2026-02-13","nav":27.03,"day_change_pct":-1.2061},{"nav_date":"2026-02-12","nav":27.36,"day_change_pct":-0.2552},{"nav_date":"2026-02-11","nav":27.43,"day_change_pct":0.0365},{"nav_date":"2026-02-10","nav":27.42,"day_change_pct":0.366},{"nav_date":"2026-02-09","nav":27.32,"day_change_pct":0.5151},{"nav_date":"2026-02-06","nav":27.18,"day_change_pct":0.0368},{"nav_date":"2026-02-05","nav":27.17,"day_change_pct":-0.4762},{"nav_date":"2026-02-04","nav":27.3,"day_change_pct":0.8496},{"nav_date":"2026-02-03","nav":27.07,"day_change_pct":2.4215},{"nav_date":"2026-02-02","nav":26.43,"day_change_pct":-0.8255},{"nav_date":"2026-01-30","nav":26.65,"day_change_pct":-0.3366},{"nav_date":"2026-01-29","nav":26.74,"day_change_pct":0.602},{"nav_date":"2026-01-28","nav":26.58,"day_change_pct":1.0262},{"nav_date":"2026-01-27","nav":26.31,"day_change_pct":0.6119},{"nav_date":"2026-01-23","nav":26.15,"day_change_pct":-1.0968},{"nav_date":"2026-01-22","nav":26.44,"day_change_pct":0.3035},{"nav_date":"2026-01-21","nav":26.36,"day_change_pct":-0.3403},{"nav_date":"2026-01-20","nav":26.45,"day_change_pct":-1.4163},{"nav_date":"2026-01-19","nav":26.83,"day_change_pct":-0.4453},{"nav_date":"2026-01-16","nav":26.95,"day_change_pct":-0.1482},{"nav_date":"2026-01-14","nav":26.99,"day_change_pct":0.0371},{"nav_date":"2026-01-13","nav":26.98,"day_change_pct":-0.3325},{"nav_date":"2026-01-12","nav":27.07,"day_change_pct":0.185},{"nav_date":"2026-01-09","nav":27.02,"day_change_pct":-0.8076},{"nav_date":"2026-01-08","nav":27.24,"day_change_pct":-1.1252},{"nav_date":"2026-01-07","nav":27.55,"day_change_pct":-0.3256},{"nav_date":"2026-01-06","nav":27.64,"day_change_pct":-0.1084},{"nav_date":"2026-01-05","nav":27.67,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":27.67,"day_change_pct":0.9854},{"nav_date":"2026-01-01","nav":27.4,"day_change_pct":0.4031},{"nav_date":"2025-12-31","nav":27.29,"day_change_pct":0.8127},{"nav_date":"2025-12-30","nav":27.07,"day_change_pct":0.0739},{"nav_date":"2025-12-29","nav":27.05,"day_change_pct":-0.2949},{"nav_date":"2025-12-26","nav":27.13,"day_change_pct":-0.3672},{"nav_date":"2025-12-24","nav":27.23,"day_change_pct":-0.1467},{"nav_date":"2025-12-23","nav":27.27,"day_change_pct":0.1101},{"nav_date":"2025-12-22","nav":27.24,"day_change_pct":0.5166},{"nav_date":"2025-12-19","nav":27.1,"day_change_pct":0.5939},{"nav_date":"2025-12-18","nav":26.94,"day_change_pct":-0.1853},{"nav_date":"2025-12-17","nav":26.99,"day_change_pct":-0.3691},{"nav_date":"2025-12-16","nav":27.09,"day_change_pct":-0.5872},{"nav_date":"2025-12-15","nav":27.25,"day_change_pct":-0.1466},{"nav_date":"2025-12-12","nav":27.29,"day_change_pct":0.7011},{"nav_date":"2025-12-11","nav":27.1,"day_change_pct":0.3704},{"nav_date":"2025-12-10","nav":27.0,"day_change_pct":-0.2217},{"nav_date":"2025-12-09","nav":27.06,"day_change_pct":-0.3315},{"nav_date":"2025-12-08","nav":27.15,"day_change_pct":-0.9847},{"nav_date":"2025-12-05","nav":27.42,"day_change_pct":0.366},{"nav_date":"2025-12-04","nav":27.32,"day_change_pct":0.1099},{"nav_date":"2025-12-03","nav":27.29,"day_change_pct":-0.2558},{"nav_date":"2025-12-02","nav":27.36,"day_change_pct":-0.3642},{"nav_date":"2025-12-01","nav":27.46,"day_change_pct":0.1824},{"nav_date":"2025-11-28","nav":27.41,"day_change_pct":-0.1457},{"nav_date":"2025-11-27","nav":27.45,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":27.45,"day_change_pct":1.105},{"nav_date":"2025-11-25","nav":27.15,"day_change_pct":-0.0368},{"nav_date":"2025-11-24","nav":27.16,"day_change_pct":-0.3668},{"nav_date":"2025-11-21","nav":27.26,"day_change_pct":-0.4746},{"nav_date":"2025-11-20","nav":27.39,"day_change_pct":0.44},{"nav_date":"2025-11-19","nav":27.27,"day_change_pct":0.1101},{"nav_date":"2025-11-18","nav":27.24,"day_change_pct":-0.4022},{"nav_date":"2025-11-17","nav":27.35,"day_change_pct":0.4776},{"nav_date":"2025-11-14","nav":27.22,"day_change_pct":-0.0734},{"nav_date":"2025-11-13","nav":27.24,"day_change_pct":0.3685},{"nav_date":"2025-11-12","nav":27.14,"day_change_pct":0.3698},{"nav_date":"2025-11-11","nav":27.04,"day_change_pct":0.5578},{"nav_date":"2025-11-10","nav":26.89,"day_change_pct":0.2984},{"nav_date":"2025-11-07","nav":26.81,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":26.81,"day_change_pct":-0.1118},{"nav_date":"2025-11-04","nav":26.84,"day_change_pct":-0.7396},{"nav_date":"2025-11-03","nav":27.04,"day_change_pct":0.2224},{"nav_date":"2025-10-31","nav":26.98,"day_change_pct":-0.5895},{"nav_date":"2025-10-30","nav":27.14,"day_change_pct":-0.4402},{"nav_date":"2025-10-29","nav":27.26,"day_change_pct":0.5162},{"nav_date":"2025-10-28","nav":27.12,"day_change_pct":-0.1473},{"nav_date":"2025-10-27","nav":27.16,"day_change_pct":0.8915},{"nav_date":"2025-10-24","nav":26.92,"day_change_pct":-0.1484},{"nav_date":"2025-10-23","nav":26.96,"day_change_pct":0.1486},{"nav_date":"2025-10-20","nav":26.92,"day_change_pct":0.3354},{"nav_date":"2025-10-17","nav":26.83,"day_change_pct":0.3741},{"nav_date":"2025-10-16","nav":26.73,"day_change_pct":0.7159},{"nav_date":"2025-10-15","nav":26.54,"day_change_pct":0.7593},{"nav_date":"2025-10-14","nav":26.34,"day_change_pct":-0.3405},{"nav_date":"2025-10-13","nav":26.43,"day_change_pct":-0.0378},{"nav_date":"2025-10-10","nav":26.44,"day_change_pct":0.2655},{"nav_date":"2025-10-09","nav":26.37,"day_change_pct":0.4189},{"nav_date":"2025-10-08","nav":26.26,"day_change_pct":-0.6432},{"nav_date":"2025-10-07","nav":26.43,"day_change_pct":0.1516},{"nav_date":"2025-10-06","nav":26.39,"day_change_pct":0.3804},{"nav_date":"2025-10-03","nav":26.29,"day_change_pct":0.4585},{"nav_date":"2025-10-01","nav":26.17,"day_change_pct":0.5378},{"nav_date":"2025-09-30","nav":26.03,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":26.03,"day_change_pct":-0.0384},{"nav_date":"2025-09-26","nav":26.04,"day_change_pct":-0.6865},{"nav_date":"2025-09-25","nav":26.22,"day_change_pct":-0.3421},{"nav_date":"2025-09-24","nav":26.31,"day_change_pct":-0.4917},{"nav_date":"2025-09-23","nav":26.44,"day_change_pct":-0.1888},{"nav_date":"2025-09-22","nav":26.49,"day_change_pct":-0.226},{"nav_date":"2025-09-19","nav":26.55,"day_change_pct":-0.2255},{"nav_date":"2025-09-18","nav":26.61,"day_change_pct":0.1129},{"nav_date":"2025-09-17","nav":26.58,"day_change_pct":0.3398},{"nav_date":"2025-09-16","nav":26.49,"day_change_pct":0.7607},{"nav_date":"2025-09-15","nav":26.29,"day_change_pct":0.1524},{"nav_date":"2025-09-12","nav":26.25,"day_change_pct":0.4208},{"nav_date":"2025-09-11","nav":26.14,"day_change_pct":0.307},{"nav_date":"2025-09-10","nav":26.06,"day_change_pct":0.1153},{"nav_date":"2025-09-09","nav":26.03,"day_change_pct":0.0},{"nav_date":"2025-09-08","nav":26.03,"day_change_pct":0.347},{"nav_date":"2025-09-05","nav":25.94,"day_change_pct":0.2706},{"nav_date":"2025-09-04","nav":25.87,"day_change_pct":-0.3083},{"nav_date":"2025-09-03","nav":25.95,"day_change_pct":0.5035},{"nav_date":"2025-09-02","nav":25.82,"day_change_pct":-0.1933},{"nav_date":"2025-09-01","nav":25.87,"day_change_pct":0.897},{"nav_date":"2025-08-29","nav":25.64,"day_change_pct":-0.311}],"total":1386,"page":1,"page_size":250}