{"fund_details":{"scheme_code":148647,"scheme_name":"Kotak International REIT Overseas Equity Active FOF - Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174KA1FK0","isin_reinvest":"INF174KA1FM6","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":11.2612,"day_change_pct":-1.8589},{"nav_date":"2026-09-09","nav":11.4745,"day_change_pct":-0.1931},{"nav_date":"2026-09-04","nav":11.4967,"day_change_pct":1.7038},{"nav_date":"2026-09-03","nav":11.3041,"day_change_pct":-1.9958},{"nav_date":"2026-09-01","nav":11.5343,"day_change_pct":-1.3192},{"nav_date":"2026-08-28","nav":11.6885,"day_change_pct":-1.3803},{"nav_date":"2026-08-26","nav":11.8521,"day_change_pct":-0.7952},{"nav_date":"2026-08-24","nav":11.9471,"day_change_pct":-0.051},{"nav_date":"2026-08-21","nav":11.9532,"day_change_pct":0.2836},{"nav_date":"2026-08-20","nav":11.9194,"day_change_pct":1.1628},{"nav_date":"2026-08-19","nav":11.7824,"day_change_pct":-0.2168},{"nav_date":"2026-08-18","nav":11.808,"day_change_pct":-0.799},{"nav_date":"2026-08-17","nav":11.9031,"day_change_pct":0.1725},{"nav_date":"2026-08-14","nav":11.8826,"day_change_pct":-0.0858},{"nav_date":"2026-08-13","nav":11.8928,"day_change_pct":-0.3444},{"nav_date":"2026-08-12","nav":11.9339,"day_change_pct":-0.8153},{"nav_date":"2026-08-11","nav":12.032,"day_change_pct":0.5432},{"nav_date":"2026-08-07","nav":11.967,"day_change_pct":-0.6492},{"nav_date":"2026-08-06","nav":12.0452,"day_change_pct":-0.5088},{"nav_date":"2026-08-05","nav":12.1068,"day_change_pct":0.433},{"nav_date":"2026-08-04","nav":12.0546,"day_change_pct":0.9699},{"nav_date":"2026-08-03","nav":11.9388,"day_change_pct":0.1241},{"nav_date":"2026-07-31","nav":11.924,"day_change_pct":1.4325},{"nav_date":"2026-07-30","nav":11.7556,"day_change_pct":-2.4553},{"nav_date":"2026-07-29","nav":12.0515,"day_change_pct":0.8156},{"nav_date":"2026-07-28","nav":11.954,"day_change_pct":0.3197},{"nav_date":"2026-07-27","nav":11.9159,"day_change_pct":0.1816},{"nav_date":"2026-07-24","nav":11.8943,"day_change_pct":-0.7419},{"nav_date":"2026-07-23","nav":12.0434,"day_change_pct":0.5024},{"nav_date":"2026-07-22","nav":11.9904,"day_change_pct":-0.4839},{"nav_date":"2026-07-21","nav":12.0487,"day_change_pct":0.3206},{"nav_date":"2026-07-20","nav":12.0102,"day_change_pct":0.2253},{"nav_date":"2026-07-17","nav":11.9832,"day_change_pct":0.4249},{"nav_date":"2026-07-16","nav":11.9325,"day_change_pct":0.5181},{"nav_date":"2026-07-15","nav":11.871,"day_change_pct":0.8376},{"nav_date":"2026-07-14","nav":11.7724,"day_change_pct":-0.1035},{"nav_date":"2026-07-13","nav":11.7846,"day_change_pct":0.4886},{"nav_date":"2026-07-10","nav":11.7273,"day_change_pct":0.6454},{"nav_date":"2026-07-09","nav":11.6521,"day_change_pct":-0.1637},{"nav_date":"2026-07-08","nav":11.6712,"day_change_pct":0.2723},{"nav_date":"2026-07-07","nav":11.6395,"day_change_pct":-0.6555},{"nav_date":"2026-07-06","nav":11.7163,"day_change_pct":0.0026},{"nav_date":"2026-07-03","nav":11.716,"day_change_pct":1.9031},{"nav_date":"2026-07-02","nav":11.4972,"day_change_pct":-0.4416},{"nav_date":"2026-06-30","nav":11.5482,"day_change_pct":-0.7426},{"nav_date":"2026-06-29","nav":11.6346,"day_change_pct":0.3718},{"nav_date":"2026-06-25","nav":11.5915,"day_change_pct":0.3915},{"nav_date":"2026-06-24","nav":11.5463,"day_change_pct":0.5565},{"nav_date":"2026-06-23","nav":11.4824,"day_change_pct":-0.2129},{"nav_date":"2026-06-22","nav":11.5069,"day_change_pct":-0.4817},{"nav_date":"2026-06-18","nav":11.5626,"day_change_pct":-1.7521},{"nav_date":"2026-06-17","nav":11.7688,"day_change_pct":-0.223},{"nav_date":"2026-06-16","nav":11.7951,"day_change_pct":-0.0788},{"nav_date":"2026-06-15","nav":11.8044,"day_change_pct":0.089},{"nav_date":"2026-06-12","nav":11.7939,"day_change_pct":1.1475},{"nav_date":"2026-06-11","nav":11.6601,"day_change_pct":0.2838},{"nav_date":"2026-06-10","nav":11.6271,"day_change_pct":0.5892},{"nav_date":"2026-06-09","nav":11.559,"day_change_pct":0.0788},{"nav_date":"2026-06-05","nav":11.5499,"day_change_pct":-0.8405},{"nav_date":"2026-06-04","nav":11.6478,"day_change_pct":0.0429},{"nav_date":"2026-06-03","nav":11.6428,"day_change_pct":-0.0987},{"nav_date":"2026-06-02","nav":11.6543,"day_change_pct":-1.7982},{"nav_date":"2026-05-29","nav":11.8677,"day_change_pct":0.5686},{"nav_date":"2026-05-26","nav":11.8006,"day_change_pct":-0.1371},{"nav_date":"2026-05-22","nav":11.8168,"day_change_pct":-0.7859},{"nav_date":"2026-05-21","nav":11.9104,"day_change_pct":0.7759},{"nav_date":"2026-05-20","nav":11.8187,"day_change_pct":0.4138},{"nav_date":"2026-05-19","nav":11.77,"day_change_pct":0.7723},{"nav_date":"2026-05-18","nav":11.6798,"day_change_pct":-1.1343},{"nav_date":"2026-05-15","nav":11.8138,"day_change_pct":-0.387},{"nav_date":"2026-05-14","nav":11.8597,"day_change_pct":-0.0624},{"nav_date":"2026-05-13","nav":11.8671,"day_change_pct":0.4384},{"nav_date":"2026-05-12","nav":11.8153,"day_change_pct":-0.2305},{"nav_date":"2026-05-11","nav":11.8426,"day_change_pct":0.6767},{"nav_date":"2026-05-08","nav":11.763,"day_change_pct":-1.5385},{"nav_date":"2026-05-07","nav":11.9468,"day_change_pct":0.245},{"nav_date":"2026-05-06","nav":11.9176,"day_change_pct":-0.201},{"nav_date":"2026-05-05","nav":11.9416,"day_change_pct":0.9135},{"nav_date":"2026-05-04","nav":11.8335,"day_change_pct":2.7802},{"nav_date":"2026-04-30","nav":11.5134,"day_change_pct":-1.6772},{"nav_date":"2026-04-29","nav":11.7098,"day_change_pct":0.0231},{"nav_date":"2026-04-28","nav":11.7071,"day_change_pct":-0.332},{"nav_date":"2026-04-27","nav":11.7461,"day_change_pct":0.1321},{"nav_date":"2026-04-24","nav":11.7306,"day_change_pct":-0.0767},{"nav_date":"2026-04-23","nav":11.7396,"day_change_pct":-0.3971},{"nav_date":"2026-04-22","nav":11.7864,"day_change_pct":0.0382},{"nav_date":"2026-04-21","nav":11.7819,"day_change_pct":1.3924},{"nav_date":"2026-04-20","nav":11.6201,"day_change_pct":1.3351},{"nav_date":"2026-04-17","nav":11.467,"day_change_pct":-1.6004},{"nav_date":"2026-04-16","nav":11.6535,"day_change_pct":0.8324},{"nav_date":"2026-04-15","nav":11.5573,"day_change_pct":2.0251},{"nav_date":"2026-04-13","nav":11.3279,"day_change_pct":0.238},{"nav_date":"2026-04-10","nav":11.301,"day_change_pct":0.5561},{"nav_date":"2026-04-09","nav":11.2385,"day_change_pct":0.0614},{"nav_date":"2026-04-08","nav":11.2316,"day_change_pct":3.2829},{"nav_date":"2026-04-02","nav":10.8746,"day_change_pct":-1.3123},{"nav_date":"2026-04-01","nav":11.0192,"day_change_pct":1.4828},{"nav_date":"2026-03-31","nav":10.8582,"day_change_pct":-0.2783},{"nav_date":"2026-03-30","nav":10.8885,"day_change_pct":-0.992},{"nav_date":"2026-03-27","nav":10.9976,"day_change_pct":-1.1718},{"nav_date":"2026-03-25","nav":11.128,"day_change_pct":0.7551},{"nav_date":"2026-03-24","nav":11.0446,"day_change_pct":0.8704},{"nav_date":"2026-03-23","nav":10.9493,"day_change_pct":-2.4718},{"nav_date":"2026-03-20","nav":11.2268,"day_change_pct":1.4595},{"nav_date":"2026-03-19","nav":11.0653,"day_change_pct":-2.3527},{"nav_date":"2026-03-18","nav":11.3319,"day_change_pct":1.0775},{"nav_date":"2026-03-17","nav":11.2111,"day_change_pct":1.0865},{"nav_date":"2026-03-16","nav":11.0906,"day_change_pct":0.3629},{"nav_date":"2026-03-13","nav":11.0505,"day_change_pct":-0.7589},{"nav_date":"2026-03-12","nav":11.135,"day_change_pct":-1.5168},{"nav_date":"2026-03-11","nav":11.3065,"day_change_pct":0.1435},{"nav_date":"2026-03-10","nav":11.2903,"day_change_pct":0.1677},{"nav_date":"2026-03-06","nav":11.2714,"day_change_pct":-0.8218},{"nav_date":"2026-03-05","nav":11.3648,"day_change_pct":-0.1827},{"nav_date":"2026-03-04","nav":11.3856,"day_change_pct":-2.5948},{"nav_date":"2026-03-02","nav":11.6889,"day_change_pct":-0.6409},{"nav_date":"2026-02-27","nav":11.7643,"day_change_pct":-0.0518},{"nav_date":"2026-02-26","nav":11.7704,"day_change_pct":-0.2593},{"nav_date":"2026-02-25","nav":11.801,"day_change_pct":0.4965},{"nav_date":"2026-02-24","nav":11.7427,"day_change_pct":0.5446},{"nav_date":"2026-02-23","nav":11.6791,"day_change_pct":-0.3447},{"nav_date":"2026-02-20","nav":11.7195,"day_change_pct":-0.0426},{"nav_date":"2026-02-13","nav":11.7245,"day_change_pct":0.0529},{"nav_date":"2026-02-12","nav":11.7183,"day_change_pct":-1.5277},{"nav_date":"2026-02-11","nav":11.9001,"day_change_pct":1.593},{"nav_date":"2026-02-10","nav":11.7135,"day_change_pct":0.0692},{"nav_date":"2026-02-09","nav":11.7054,"day_change_pct":1.5706},{"nav_date":"2026-02-06","nav":11.5244,"day_change_pct":-0.692},{"nav_date":"2026-02-05","nav":11.6047,"day_change_pct":-0.511},{"nav_date":"2026-02-04","nav":11.6643,"day_change_pct":-0.4617},{"nav_date":"2026-02-03","nav":11.7184,"day_change_pct":-0.7723},{"nav_date":"2026-02-02","nav":11.8096,"day_change_pct":-0.8771},{"nav_date":"2026-01-30","nav":11.9141,"day_change_pct":0.4689},{"nav_date":"2026-01-29","nav":11.8585,"day_change_pct":-0.6634},{"nav_date":"2026-01-28","nav":11.9377,"day_change_pct":1.012},{"nav_date":"2026-01-27","nav":11.8181,"day_change_pct":0.691},{"nav_date":"2026-01-23","nav":11.737,"day_change_pct":0.1989},{"nav_date":"2026-01-22","nav":11.7137,"day_change_pct":0.328},{"nav_date":"2026-01-21","nav":11.6754,"day_change_pct":0.0009},{"nav_date":"2026-01-20","nav":11.6753,"day_change_pct":0.9712},{"nav_date":"2026-01-16","nav":11.563,"day_change_pct":0.9816},{"nav_date":"2026-01-14","nav":11.4506,"day_change_pct":-0.8323},{"nav_date":"2026-01-13","nav":11.5467,"day_change_pct":0.4017},{"nav_date":"2026-01-12","nav":11.5005,"day_change_pct":0.1882},{"nav_date":"2026-01-09","nav":11.4789,"day_change_pct":0.0567},{"nav_date":"2026-01-08","nav":11.4724,"day_change_pct":-0.2886},{"nav_date":"2026-01-07","nav":11.5056,"day_change_pct":0.2588},{"nav_date":"2026-01-06","nav":11.4759,"day_change_pct":0.1527},{"nav_date":"2026-01-05","nav":11.4584,"day_change_pct":-0.1029},{"nav_date":"2026-01-02","nav":11.4702,"day_change_pct":0.2281},{"nav_date":"2025-12-31","nav":11.4441,"day_change_pct":-0.3839},{"nav_date":"2025-12-30","nav":11.4882,"day_change_pct":0.5347},{"nav_date":"2025-12-29","nav":11.4271,"day_change_pct":-0.0874},{"nav_date":"2025-12-24","nav":11.4371,"day_change_pct":-0.0935},{"nav_date":"2025-12-23","nav":11.4478,"day_change_pct":1.9512},{"nav_date":"2025-12-22","nav":11.2287,"day_change_pct":-1.4585},{"nav_date":"2025-12-19","nav":11.3949,"day_change_pct":1.416},{"nav_date":"2025-12-18","nav":11.2358,"day_change_pct":-0.1475},{"nav_date":"2025-12-17","nav":11.2524,"day_change_pct":-0.8512},{"nav_date":"2025-12-16","nav":11.349,"day_change_pct":-0.0062},{"nav_date":"2025-12-15","nav":11.3497,"day_change_pct":0.1633},{"nav_date":"2025-12-12","nav":11.3312,"day_change_pct":1.0262},{"nav_date":"2025-12-11","nav":11.2161,"day_change_pct":1.1088},{"nav_date":"2025-12-10","nav":11.0931,"day_change_pct":-1.3535},{"nav_date":"2025-12-09","nav":11.2453,"day_change_pct":0.3615},{"nav_date":"2025-12-08","nav":11.2048,"day_change_pct":-0.4372},{"nav_date":"2025-12-05","nav":11.254,"day_change_pct":0.4481},{"nav_date":"2025-12-04","nav":11.2038,"day_change_pct":-1.2594},{"nav_date":"2025-12-03","nav":11.3467,"day_change_pct":0.4488},{"nav_date":"2025-12-02","nav":11.296,"day_change_pct":1.0819},{"nav_date":"2025-12-01","nav":11.1751,"day_change_pct":-0.3282},{"nav_date":"2025-11-28","nav":11.2119,"day_change_pct":0.2351},{"nav_date":"2025-11-26","nav":11.1856,"day_change_pct":0.974},{"nav_date":"2025-11-25","nav":11.0777,"day_change_pct":-0.4287},{"nav_date":"2025-11-24","nav":11.1254,"day_change_pct":2.7399},{"nav_date":"2025-11-21","nav":10.8287,"day_change_pct":-2.0018},{"nav_date":"2025-11-20","nav":11.0499,"day_change_pct":0.0924},{"nav_date":"2025-11-19","nav":11.0397,"day_change_pct":0.2807},{"nav_date":"2025-11-18","nav":11.0088,"day_change_pct":-0.8591},{"nav_date":"2025-11-17","nav":11.1042,"day_change_pct":-0.0072},{"nav_date":"2025-11-14","nav":11.105,"day_change_pct":-0.1403},{"nav_date":"2025-11-13","nav":11.1206,"day_change_pct":-1.4411},{"nav_date":"2025-11-12","nav":11.2832,"day_change_pct":0.8122},{"nav_date":"2025-11-10","nav":11.1923,"day_change_pct":0.5065},{"nav_date":"2025-11-07","nav":11.1359,"day_change_pct":0.8504},{"nav_date":"2025-11-06","nav":11.042,"day_change_pct":-1.8105},{"nav_date":"2025-11-03","nav":11.2456,"day_change_pct":-0.3182},{"nav_date":"2025-10-31","nav":11.2815,"day_change_pct":-0.5413},{"nav_date":"2025-10-30","nav":11.3429,"day_change_pct":-2.0018},{"nav_date":"2025-10-28","nav":11.5746,"day_change_pct":0.9049},{"nav_date":"2025-10-27","nav":11.4708,"day_change_pct":1.2561},{"nav_date":"2025-10-24","nav":11.3285,"day_change_pct":-0.6525},{"nav_date":"2025-10-23","nav":11.4029,"day_change_pct":1.3123},{"nav_date":"2025-10-17","nav":11.2552,"day_change_pct":0.2941},{"nav_date":"2025-10-16","nav":11.2222,"day_change_pct":0.0812},{"nav_date":"2025-10-15","nav":11.2131,"day_change_pct":0.1957},{"nav_date":"2025-10-14","nav":11.1912,"day_change_pct":-0.3411},{"nav_date":"2025-10-10","nav":11.2295,"day_change_pct":-0.7995},{"nav_date":"2025-10-09","nav":11.32,"day_change_pct":-0.3705},{"nav_date":"2025-10-08","nav":11.3621,"day_change_pct":-0.4364},{"nav_date":"2025-10-06","nav":11.4119,"day_change_pct":-0.2177},{"nav_date":"2025-10-03","nav":11.4368,"day_change_pct":1.6451},{"nav_date":"2025-09-30","nav":11.2517,"day_change_pct":0.2942},{"nav_date":"2025-09-29","nav":11.2187,"day_change_pct":-0.0641},{"nav_date":"2025-09-25","nav":11.2259,"day_change_pct":-0.8707},{"nav_date":"2025-09-24","nav":11.3245,"day_change_pct":-0.1402},{"nav_date":"2025-09-23","nav":11.3404,"day_change_pct":1.1966},{"nav_date":"2025-09-22","nav":11.2063,"day_change_pct":-0.9029},{"nav_date":"2025-09-19","nav":11.3084,"day_change_pct":-0.2901},{"nav_date":"2025-09-18","nav":11.3413,"day_change_pct":-0.067},{"nav_date":"2025-09-17","nav":11.3489,"day_change_pct":-0.9703},{"nav_date":"2025-09-16","nav":11.4601,"day_change_pct":-0.4422},{"nav_date":"2025-09-15","nav":11.511,"day_change_pct":0.3207},{"nav_date":"2025-09-12","nav":11.4742,"day_change_pct":1.2557},{"nav_date":"2025-09-11","nav":11.3319,"day_change_pct":0.4672},{"nav_date":"2025-09-10","nav":11.2792,"day_change_pct":0.1696},{"nav_date":"2025-09-09","nav":11.2601,"day_change_pct":0.0515},{"nav_date":"2025-09-08","nav":11.2543,"day_change_pct":1.307},{"nav_date":"2025-09-05","nav":11.1091,"day_change_pct":0.3432},{"nav_date":"2025-09-04","nav":11.0711,"day_change_pct":0.4354},{"nav_date":"2025-09-03","nav":11.0231,"day_change_pct":-1.0778},{"nav_date":"2025-09-02","nav":11.1432,"day_change_pct":-0.0628},{"nav_date":"2025-08-29","nav":11.1502,"day_change_pct":0.2914},{"nav_date":"2025-08-28","nav":11.1178,"day_change_pct":0.3556},{"nav_date":"2025-08-26","nav":11.0784,"day_change_pct":-0.4287},{"nav_date":"2025-08-25","nav":11.1261,"day_change_pct":2.3184},{"nav_date":"2025-08-22","nav":10.874,"day_change_pct":-0.7086},{"nav_date":"2025-08-21","nav":10.9516,"day_change_pct":0.5712},{"nav_date":"2025-08-20","nav":10.8894,"day_change_pct":0.3483},{"nav_date":"2025-08-19","nav":10.8516,"day_change_pct":-0.2794},{"nav_date":"2025-08-18","nav":10.882,"day_change_pct":-0.7398},{"nav_date":"2025-08-14","nav":10.9631,"day_change_pct":0.5411},{"nav_date":"2025-08-13","nav":10.9041,"day_change_pct":0.6638},{"nav_date":"2025-08-12","nav":10.8322,"day_change_pct":-0.4073},{"nav_date":"2025-08-11","nav":10.8765,"day_change_pct":-0.0313},{"nav_date":"2025-08-08","nav":10.8799,"day_change_pct":0.4329},{"nav_date":"2025-08-07","nav":10.833,"day_change_pct":0.6972},{"nav_date":"2025-08-06","nav":10.758,"day_change_pct":0.0744},{"nav_date":"2025-08-05","nav":10.75,"day_change_pct":1.0614},{"nav_date":"2025-08-04","nav":10.6371,"day_change_pct":2.4759},{"nav_date":"2025-08-01","nav":10.3801,"day_change_pct":-3.5127},{"nav_date":"2025-07-31","nav":10.758,"day_change_pct":-0.104},{"nav_date":"2025-07-30","nav":10.7692,"day_change_pct":1.5426},{"nav_date":"2025-07-29","nav":10.6056,"day_change_pct":-0.081},{"nav_date":"2025-07-28","nav":10.6142,"day_change_pct":-0.0866},{"nav_date":"2025-07-25","nav":10.6234,"day_change_pct":-0.0668},{"nav_date":"2025-07-24","nav":10.6305,"day_change_pct":0.0857},{"nav_date":"2025-07-23","nav":10.6214,"day_change_pct":1.1957},{"nav_date":"2025-07-22","nav":10.4959,"day_change_pct":-0.1494},{"nav_date":"2025-07-21","nav":10.5116,"day_change_pct":0.1839}],"total":1243,"page":1,"page_size":250}