{"fund_details":{"scheme_code":148646,"scheme_name":"Kotak International REIT Overseas Equity Active FOF - Direct Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1FO2","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":11.8433,"day_change_pct":-1.8554},{"nav_date":"2026-09-09","nav":12.0672,"day_change_pct":-0.1828},{"nav_date":"2026-09-04","nav":12.0893,"day_change_pct":1.7053},{"nav_date":"2026-09-03","nav":11.8866,"day_change_pct":-1.9912},{"nav_date":"2026-09-01","nav":12.1281,"day_change_pct":-1.3117},{"nav_date":"2026-08-28","nav":12.2893,"day_change_pct":-1.3771},{"nav_date":"2026-08-26","nav":12.4609,"day_change_pct":-0.7906},{"nav_date":"2026-08-24","nav":12.5602,"day_change_pct":-0.0454},{"nav_date":"2026-08-21","nav":12.5659,"day_change_pct":0.2857},{"nav_date":"2026-08-20","nav":12.5301,"day_change_pct":1.165},{"nav_date":"2026-08-19","nav":12.3858,"day_change_pct":-0.2151},{"nav_date":"2026-08-18","nav":12.4125,"day_change_pct":-0.7976},{"nav_date":"2026-08-17","nav":12.5123,"day_change_pct":0.1785},{"nav_date":"2026-08-14","nav":12.49,"day_change_pct":-0.084},{"nav_date":"2026-08-13","nav":12.5005,"day_change_pct":-0.342},{"nav_date":"2026-08-12","nav":12.5434,"day_change_pct":-0.8137},{"nav_date":"2026-08-11","nav":12.6463,"day_change_pct":0.5518},{"nav_date":"2026-08-07","nav":12.5769,"day_change_pct":-0.647},{"nav_date":"2026-08-06","nav":12.6588,"day_change_pct":-0.5069},{"nav_date":"2026-08-05","nav":12.7233,"day_change_pct":0.4342},{"nav_date":"2026-08-04","nav":12.6683,"day_change_pct":0.9724},{"nav_date":"2026-08-03","nav":12.5463,"day_change_pct":0.1301},{"nav_date":"2026-07-31","nav":12.53,"day_change_pct":1.4345},{"nav_date":"2026-07-30","nav":12.3528,"day_change_pct":-2.4535},{"nav_date":"2026-07-29","nav":12.6635,"day_change_pct":0.8176},{"nav_date":"2026-07-28","nav":12.5608,"day_change_pct":0.3219},{"nav_date":"2026-07-27","nav":12.5205,"day_change_pct":0.188},{"nav_date":"2026-07-24","nav":12.497,"day_change_pct":-0.7284},{"nav_date":"2026-07-23","nav":12.6535,"day_change_pct":0.5147},{"nav_date":"2026-07-22","nav":12.5975,"day_change_pct":-0.4827},{"nav_date":"2026-07-21","nav":12.6586,"day_change_pct":0.3234},{"nav_date":"2026-07-20","nav":12.6178,"day_change_pct":0.2312},{"nav_date":"2026-07-17","nav":12.5887,"day_change_pct":0.426},{"nav_date":"2026-07-16","nav":12.5353,"day_change_pct":0.5204},{"nav_date":"2026-07-15","nav":12.4704,"day_change_pct":0.8394},{"nav_date":"2026-07-14","nav":12.3666,"day_change_pct":-0.101},{"nav_date":"2026-07-13","nav":12.3791,"day_change_pct":0.4944},{"nav_date":"2026-07-10","nav":12.3182,"day_change_pct":0.6471},{"nav_date":"2026-07-09","nav":12.239,"day_change_pct":-0.1607},{"nav_date":"2026-07-08","nav":12.2587,"day_change_pct":0.274},{"nav_date":"2026-07-07","nav":12.2252,"day_change_pct":-0.6542},{"nav_date":"2026-07-06","nav":12.3057,"day_change_pct":0.0089},{"nav_date":"2026-07-03","nav":12.3046,"day_change_pct":1.9057},{"nav_date":"2026-07-02","nav":12.0745,"day_change_pct":-0.4387},{"nav_date":"2026-06-30","nav":12.1277,"day_change_pct":-0.7399},{"nav_date":"2026-06-29","nav":12.2181,"day_change_pct":0.3796},{"nav_date":"2026-06-25","nav":12.1719,"day_change_pct":0.3926},{"nav_date":"2026-06-24","nav":12.1243,"day_change_pct":0.559},{"nav_date":"2026-06-23","nav":12.0569,"day_change_pct":-0.2111},{"nav_date":"2026-06-22","nav":12.0824,"day_change_pct":-0.4736},{"nav_date":"2026-06-18","nav":12.1399,"day_change_pct":-1.7505},{"nav_date":"2026-06-17","nav":12.3562,"day_change_pct":-0.2205},{"nav_date":"2026-06-16","nav":12.3835,"day_change_pct":-0.0767},{"nav_date":"2026-06-15","nav":12.393,"day_change_pct":0.0953},{"nav_date":"2026-06-12","nav":12.3812,"day_change_pct":1.1486},{"nav_date":"2026-06-11","nav":12.2406,"day_change_pct":0.2868},{"nav_date":"2026-06-10","nav":12.2056,"day_change_pct":0.5909},{"nav_date":"2026-06-09","nav":12.1339,"day_change_pct":0.0874},{"nav_date":"2026-06-05","nav":12.1233,"day_change_pct":-0.8384},{"nav_date":"2026-06-04","nav":12.2258,"day_change_pct":0.0442},{"nav_date":"2026-06-03","nav":12.2204,"day_change_pct":-0.0965},{"nav_date":"2026-06-02","nav":12.2322,"day_change_pct":-1.7896},{"nav_date":"2026-05-29","nav":12.4551,"day_change_pct":0.5749},{"nav_date":"2026-05-26","nav":12.3839,"day_change_pct":-0.129},{"nav_date":"2026-05-22","nav":12.3999,"day_change_pct":-0.7833},{"nav_date":"2026-05-21","nav":12.4978,"day_change_pct":0.7773},{"nav_date":"2026-05-20","nav":12.4014,"day_change_pct":0.4162},{"nav_date":"2026-05-19","nav":12.35,"day_change_pct":0.7735},{"nav_date":"2026-05-18","nav":12.2552,"day_change_pct":-1.1271},{"nav_date":"2026-05-15","nav":12.3949,"day_change_pct":-0.385},{"nav_date":"2026-05-14","nav":12.4428,"day_change_pct":-0.0602},{"nav_date":"2026-05-13","nav":12.4503,"day_change_pct":0.4405},{"nav_date":"2026-05-12","nav":12.3957,"day_change_pct":-0.2278},{"nav_date":"2026-05-11","nav":12.424,"day_change_pct":0.6832},{"nav_date":"2026-05-08","nav":12.3397,"day_change_pct":-1.536},{"nav_date":"2026-05-07","nav":12.5322,"day_change_pct":0.2472},{"nav_date":"2026-05-06","nav":12.5013,"day_change_pct":-0.1988},{"nav_date":"2026-05-05","nav":12.5262,"day_change_pct":0.916},{"nav_date":"2026-05-04","nav":12.4125,"day_change_pct":2.7882},{"nav_date":"2026-04-30","nav":12.0758,"day_change_pct":-1.6749},{"nav_date":"2026-04-29","nav":12.2815,"day_change_pct":0.0261},{"nav_date":"2026-04-28","nav":12.2783,"day_change_pct":-0.3304},{"nav_date":"2026-04-27","nav":12.319,"day_change_pct":0.1382},{"nav_date":"2026-04-24","nav":12.302,"day_change_pct":-0.0739},{"nav_date":"2026-04-23","nav":12.3111,"day_change_pct":-0.3948},{"nav_date":"2026-04-22","nav":12.3599,"day_change_pct":0.0397},{"nav_date":"2026-04-21","nav":12.355,"day_change_pct":1.3952},{"nav_date":"2026-04-20","nav":12.185,"day_change_pct":1.3424},{"nav_date":"2026-04-17","nav":12.0236,"day_change_pct":-1.5983},{"nav_date":"2026-04-16","nav":12.2189,"day_change_pct":0.8343},{"nav_date":"2026-04-15","nav":12.1178,"day_change_pct":2.03},{"nav_date":"2026-04-13","nav":11.8767,"day_change_pct":0.2439},{"nav_date":"2026-04-10","nav":11.8478,"day_change_pct":0.5585},{"nav_date":"2026-04-09","nav":11.782,"day_change_pct":0.0637},{"nav_date":"2026-04-08","nav":11.7745,"day_change_pct":3.296},{"nav_date":"2026-04-02","nav":11.3988,"day_change_pct":-1.3099},{"nav_date":"2026-04-01","nav":11.5501,"day_change_pct":1.4849},{"nav_date":"2026-03-31","nav":11.3811,"day_change_pct":-0.276},{"nav_date":"2026-03-30","nav":11.4126,"day_change_pct":-0.9839},{"nav_date":"2026-03-27","nav":11.526,"day_change_pct":-1.1679},{"nav_date":"2026-03-25","nav":11.6622,"day_change_pct":0.7568},{"nav_date":"2026-03-24","nav":11.5746,"day_change_pct":0.8732},{"nav_date":"2026-03-23","nav":11.4744,"day_change_pct":-2.4642},{"nav_date":"2026-03-20","nav":11.7643,"day_change_pct":1.4619},{"nav_date":"2026-03-19","nav":11.5948,"day_change_pct":-2.3505},{"nav_date":"2026-03-18","nav":11.8739,"day_change_pct":1.0803},{"nav_date":"2026-03-17","nav":11.747,"day_change_pct":1.0886},{"nav_date":"2026-03-16","nav":11.6205,"day_change_pct":0.3697},{"nav_date":"2026-03-13","nav":11.5777,"day_change_pct":-0.7569},{"nav_date":"2026-03-12","nav":11.666,"day_change_pct":-1.5145},{"nav_date":"2026-03-11","nav":11.8454,"day_change_pct":0.1463},{"nav_date":"2026-03-10","nav":11.8281,"day_change_pct":0.177},{"nav_date":"2026-03-06","nav":11.8072,"day_change_pct":-0.8198},{"nav_date":"2026-03-05","nav":11.9048,"day_change_pct":-0.1803},{"nav_date":"2026-03-04","nav":11.9263,"day_change_pct":-2.59},{"nav_date":"2026-03-02","nav":12.2434,"day_change_pct":-0.6347},{"nav_date":"2026-02-27","nav":12.3216,"day_change_pct":-0.0487},{"nav_date":"2026-02-26","nav":12.3276,"day_change_pct":-0.2573},{"nav_date":"2026-02-25","nav":12.3594,"day_change_pct":0.4985},{"nav_date":"2026-02-24","nav":12.2981,"day_change_pct":0.547},{"nav_date":"2026-02-23","nav":12.2312,"day_change_pct":-0.3373},{"nav_date":"2026-02-20","nav":12.2726,"day_change_pct":-0.0261},{"nav_date":"2026-02-13","nav":12.2758,"day_change_pct":0.0546},{"nav_date":"2026-02-12","nav":12.2691,"day_change_pct":-1.525},{"nav_date":"2026-02-11","nav":12.4591,"day_change_pct":1.595},{"nav_date":"2026-02-10","nav":12.2635,"day_change_pct":0.0718},{"nav_date":"2026-02-09","nav":12.2547,"day_change_pct":1.5782},{"nav_date":"2026-02-06","nav":12.0643,"day_change_pct":-0.6898},{"nav_date":"2026-02-05","nav":12.1481,"day_change_pct":-0.5086},{"nav_date":"2026-02-04","nav":12.2102,"day_change_pct":-0.4598},{"nav_date":"2026-02-03","nav":12.2666,"day_change_pct":-0.7701},{"nav_date":"2026-02-02","nav":12.3618,"day_change_pct":-0.8701},{"nav_date":"2026-01-30","nav":12.4703,"day_change_pct":0.4713},{"nav_date":"2026-01-29","nav":12.4118,"day_change_pct":-0.6603},{"nav_date":"2026-01-28","nav":12.4943,"day_change_pct":1.013},{"nav_date":"2026-01-27","nav":12.369,"day_change_pct":0.701},{"nav_date":"2026-01-23","nav":12.2829,"day_change_pct":0.2015},{"nav_date":"2026-01-22","nav":12.2582,"day_change_pct":0.3307},{"nav_date":"2026-01-21","nav":12.2178,"day_change_pct":0.0025},{"nav_date":"2026-01-20","nav":12.2175,"day_change_pct":0.9811},{"nav_date":"2026-01-16","nav":12.0988,"day_change_pct":0.9858},{"nav_date":"2026-01-14","nav":11.9807,"day_change_pct":-0.8294},{"nav_date":"2026-01-13","nav":12.0809,"day_change_pct":0.4039},{"nav_date":"2026-01-12","nav":12.0323,"day_change_pct":0.1949},{"nav_date":"2026-01-09","nav":12.0089,"day_change_pct":0.06},{"nav_date":"2026-01-08","nav":12.0017,"day_change_pct":-0.2866},{"nav_date":"2026-01-07","nav":12.0362,"day_change_pct":0.2616},{"nav_date":"2026-01-06","nav":12.0048,"day_change_pct":0.1543},{"nav_date":"2026-01-05","nav":11.9863,"day_change_pct":-0.0959},{"nav_date":"2026-01-02","nav":11.9978,"day_change_pct":0.2331},{"nav_date":"2025-12-31","nav":11.9699,"day_change_pct":-0.382},{"nav_date":"2025-12-30","nav":12.0158,"day_change_pct":0.5372},{"nav_date":"2025-12-29","nav":11.9516,"day_change_pct":-0.0761},{"nav_date":"2025-12-24","nav":11.9607,"day_change_pct":-0.091},{"nav_date":"2025-12-23","nav":11.9716,"day_change_pct":1.9536},{"nav_date":"2025-12-22","nav":11.7422,"day_change_pct":-1.4519},{"nav_date":"2025-12-19","nav":11.9152,"day_change_pct":1.4189},{"nav_date":"2025-12-18","nav":11.7485,"day_change_pct":-0.1453},{"nav_date":"2025-12-17","nav":11.7656,"day_change_pct":-0.8495},{"nav_date":"2025-12-16","nav":11.8664,"day_change_pct":-0.0034},{"nav_date":"2025-12-15","nav":11.8668,"day_change_pct":0.1714},{"nav_date":"2025-12-12","nav":11.8465,"day_change_pct":1.0276},{"nav_date":"2025-12-11","nav":11.726,"day_change_pct":1.1115},{"nav_date":"2025-12-10","nav":11.5971,"day_change_pct":-1.3508},{"nav_date":"2025-12-09","nav":11.7559,"day_change_pct":0.3637},{"nav_date":"2025-12-08","nav":11.7133,"day_change_pct":-0.431},{"nav_date":"2025-12-05","nav":11.764,"day_change_pct":0.45},{"nav_date":"2025-12-04","nav":11.7113,"day_change_pct":-1.2563},{"nav_date":"2025-12-03","nav":11.8603,"day_change_pct":0.4506},{"nav_date":"2025-12-02","nav":11.8071,"day_change_pct":1.0847},{"nav_date":"2025-12-01","nav":11.6804,"day_change_pct":-0.3217},{"nav_date":"2025-11-28","nav":11.7181,"day_change_pct":0.2395},{"nav_date":"2025-11-26","nav":11.6901,"day_change_pct":0.9761},{"nav_date":"2025-11-25","nav":11.5771,"day_change_pct":-0.4257},{"nav_date":"2025-11-24","nav":11.6266,"day_change_pct":2.7466},{"nav_date":"2025-11-21","nav":11.3158,"day_change_pct":-1.9989},{"nav_date":"2025-11-20","nav":11.5466,"day_change_pct":0.0936},{"nav_date":"2025-11-19","nav":11.5358,"day_change_pct":0.2834},{"nav_date":"2025-11-18","nav":11.5032,"day_change_pct":-0.8567},{"nav_date":"2025-11-17","nav":11.6026,"day_change_pct":-0.0009},{"nav_date":"2025-11-14","nav":11.6027,"day_change_pct":-0.1377},{"nav_date":"2025-11-13","nav":11.6187,"day_change_pct":-1.4387},{"nav_date":"2025-11-12","nav":11.7883,"day_change_pct":0.8167},{"nav_date":"2025-11-10","nav":11.6928,"day_change_pct":0.5132},{"nav_date":"2025-11-07","nav":11.6331,"day_change_pct":0.8531},{"nav_date":"2025-11-06","nav":11.5347,"day_change_pct":-1.8039},{"nav_date":"2025-11-03","nav":11.7466,"day_change_pct":-0.3115},{"nav_date":"2025-10-31","nav":11.7833,"day_change_pct":-0.5385},{"nav_date":"2025-10-30","nav":11.8471,"day_change_pct":-1.9977},{"nav_date":"2025-10-28","nav":12.0886,"day_change_pct":0.9074},{"nav_date":"2025-10-27","nav":11.9799,"day_change_pct":1.2628},{"nav_date":"2025-10-24","nav":11.8305,"day_change_pct":-0.65},{"nav_date":"2025-10-23","nav":11.9079,"day_change_pct":1.3257},{"nav_date":"2025-10-17","nav":11.7521,"day_change_pct":0.2961},{"nav_date":"2025-10-16","nav":11.7174,"day_change_pct":0.0837},{"nav_date":"2025-10-15","nav":11.7076,"day_change_pct":0.1986},{"nav_date":"2025-10-14","nav":11.6844,"day_change_pct":-0.3327},{"nav_date":"2025-10-10","nav":11.7234,"day_change_pct":-0.7971},{"nav_date":"2025-10-09","nav":11.8176,"day_change_pct":-0.3684},{"nav_date":"2025-10-08","nav":11.8613,"day_change_pct":-0.4315},{"nav_date":"2025-10-06","nav":11.9127,"day_change_pct":-0.2111},{"nav_date":"2025-10-03","nav":11.9379,"day_change_pct":1.6528},{"nav_date":"2025-09-30","nav":11.7438,"day_change_pct":0.2964},{"nav_date":"2025-09-29","nav":11.7091,"day_change_pct":-0.0555},{"nav_date":"2025-09-25","nav":11.7156,"day_change_pct":-0.8682},{"nav_date":"2025-09-24","nav":11.8182,"day_change_pct":-0.1386},{"nav_date":"2025-09-23","nav":11.8346,"day_change_pct":1.1997},{"nav_date":"2025-09-22","nav":11.6943,"day_change_pct":-0.8966},{"nav_date":"2025-09-19","nav":11.8001,"day_change_pct":-0.2881},{"nav_date":"2025-09-18","nav":11.8342,"day_change_pct":-0.0642},{"nav_date":"2025-09-17","nav":11.8418,"day_change_pct":-0.9676},{"nav_date":"2025-09-16","nav":11.9575,"day_change_pct":-0.4405},{"nav_date":"2025-09-15","nav":12.0104,"day_change_pct":0.3275},{"nav_date":"2025-09-12","nav":11.9712,"day_change_pct":1.2586},{"nav_date":"2025-09-11","nav":11.8224,"day_change_pct":0.4691},{"nav_date":"2025-09-10","nav":11.7672,"day_change_pct":0.1728},{"nav_date":"2025-09-09","nav":11.7469,"day_change_pct":0.0528},{"nav_date":"2025-09-08","nav":11.7407,"day_change_pct":1.3142},{"nav_date":"2025-09-05","nav":11.5884,"day_change_pct":0.3455},{"nav_date":"2025-09-04","nav":11.5485,"day_change_pct":0.4375},{"nav_date":"2025-09-03","nav":11.4982,"day_change_pct":-1.0754},{"nav_date":"2025-09-02","nav":11.6232,"day_change_pct":-0.0533},{"nav_date":"2025-08-29","nav":11.6294,"day_change_pct":0.2932},{"nav_date":"2025-08-28","nav":11.5954,"day_change_pct":0.3609},{"nav_date":"2025-08-26","nav":11.5537,"day_change_pct":-0.4266},{"nav_date":"2025-08-25","nav":11.6032,"day_change_pct":2.3255},{"nav_date":"2025-08-22","nav":11.3395,"day_change_pct":-0.7066},{"nav_date":"2025-08-21","nav":11.4202,"day_change_pct":0.5742},{"nav_date":"2025-08-20","nav":11.355,"day_change_pct":0.35},{"nav_date":"2025-08-19","nav":11.3154,"day_change_pct":-0.2776},{"nav_date":"2025-08-18","nav":11.3469,"day_change_pct":-0.7296},{"nav_date":"2025-08-14","nav":11.4303,"day_change_pct":0.5427},{"nav_date":"2025-08-13","nav":11.3686,"day_change_pct":0.6659},{"nav_date":"2025-08-12","nav":11.2934,"day_change_pct":-0.4048},{"nav_date":"2025-08-11","nav":11.3393,"day_change_pct":-0.0247},{"nav_date":"2025-08-08","nav":11.3421,"day_change_pct":0.4348},{"nav_date":"2025-08-07","nav":11.293,"day_change_pct":0.7},{"nav_date":"2025-08-06","nav":11.2145,"day_change_pct":0.0767},{"nav_date":"2025-08-05","nav":11.2059,"day_change_pct":1.0642},{"nav_date":"2025-08-04","nav":11.0879,"day_change_pct":2.4826},{"nav_date":"2025-08-01","nav":10.8193,"day_change_pct":-3.5102},{"nav_date":"2025-07-31","nav":11.2129,"day_change_pct":-0.1025},{"nav_date":"2025-07-30","nav":11.2244,"day_change_pct":1.5452},{"nav_date":"2025-07-29","nav":11.0536,"day_change_pct":-0.0786},{"nav_date":"2025-07-28","nav":11.0623,"day_change_pct":-0.0795},{"nav_date":"2025-07-25","nav":11.0711,"day_change_pct":-0.065},{"nav_date":"2025-07-24","nav":11.0783,"day_change_pct":0.0876},{"nav_date":"2025-07-23","nav":11.0686,"day_change_pct":1.1986},{"nav_date":"2025-07-22","nav":10.9375,"day_change_pct":-0.147},{"nav_date":"2025-07-21","nav":10.9536,"day_change_pct":0.1912}],"total":1243,"page":1,"page_size":250}