{"fund_details":{"scheme_code":148645,"scheme_name":"Kotak International REIT Overseas Equity Active FOF - Regular Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1FL8","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":11.2611,"day_change_pct":-1.8589},{"nav_date":"2026-09-09","nav":11.4744,"day_change_pct":-0.1922},{"nav_date":"2026-09-04","nav":11.4965,"day_change_pct":1.7029},{"nav_date":"2026-09-03","nav":11.304,"day_change_pct":-1.995},{"nav_date":"2026-09-01","nav":11.5341,"day_change_pct":-1.3201},{"nav_date":"2026-08-28","nav":11.6884,"day_change_pct":-1.3804},{"nav_date":"2026-08-26","nav":11.852,"day_change_pct":-0.7952},{"nav_date":"2026-08-24","nav":11.947,"day_change_pct":-0.051},{"nav_date":"2026-08-21","nav":11.9531,"day_change_pct":0.2844},{"nav_date":"2026-08-20","nav":11.9192,"day_change_pct":1.1628},{"nav_date":"2026-08-19","nav":11.7822,"day_change_pct":-0.2168},{"nav_date":"2026-08-18","nav":11.8078,"day_change_pct":-0.7998},{"nav_date":"2026-08-17","nav":11.903,"day_change_pct":0.1725},{"nav_date":"2026-08-14","nav":11.8825,"day_change_pct":-0.0858},{"nav_date":"2026-08-13","nav":11.8927,"day_change_pct":-0.3444},{"nav_date":"2026-08-12","nav":11.9338,"day_change_pct":-0.8153},{"nav_date":"2026-08-11","nav":12.0319,"day_change_pct":0.544},{"nav_date":"2026-08-07","nav":11.9668,"day_change_pct":-0.6492},{"nav_date":"2026-08-06","nav":12.045,"day_change_pct":-0.5088},{"nav_date":"2026-08-05","nav":12.1066,"day_change_pct":0.4322},{"nav_date":"2026-08-04","nav":12.0545,"day_change_pct":0.9708},{"nav_date":"2026-08-03","nav":11.9386,"day_change_pct":0.1241},{"nav_date":"2026-07-31","nav":11.9238,"day_change_pct":1.4325},{"nav_date":"2026-07-30","nav":11.7554,"day_change_pct":-2.4561},{"nav_date":"2026-07-29","nav":12.0514,"day_change_pct":0.8165},{"nav_date":"2026-07-28","nav":11.9538,"day_change_pct":0.3197},{"nav_date":"2026-07-27","nav":11.9157,"day_change_pct":0.1816},{"nav_date":"2026-07-24","nav":11.8941,"day_change_pct":-0.7419},{"nav_date":"2026-07-23","nav":12.0433,"day_change_pct":0.5032},{"nav_date":"2026-07-22","nav":11.9902,"day_change_pct":-0.4847},{"nav_date":"2026-07-21","nav":12.0486,"day_change_pct":0.3214},{"nav_date":"2026-07-20","nav":12.01,"day_change_pct":0.2253},{"nav_date":"2026-07-17","nav":11.983,"day_change_pct":0.4241},{"nav_date":"2026-07-16","nav":11.9324,"day_change_pct":0.5189},{"nav_date":"2026-07-15","nav":11.8708,"day_change_pct":0.8367},{"nav_date":"2026-07-14","nav":11.7723,"day_change_pct":-0.1027},{"nav_date":"2026-07-13","nav":11.7844,"day_change_pct":0.4886},{"nav_date":"2026-07-10","nav":11.7271,"day_change_pct":0.6445},{"nav_date":"2026-07-09","nav":11.652,"day_change_pct":-0.1628},{"nav_date":"2026-07-08","nav":11.671,"day_change_pct":0.2724},{"nav_date":"2026-07-07","nav":11.6393,"day_change_pct":-0.6564},{"nav_date":"2026-07-06","nav":11.7162,"day_change_pct":0.0026},{"nav_date":"2026-07-03","nav":11.7159,"day_change_pct":1.904},{"nav_date":"2026-07-02","nav":11.497,"day_change_pct":-0.4425},{"nav_date":"2026-06-30","nav":11.5481,"day_change_pct":-0.7418},{"nav_date":"2026-06-29","nav":11.6344,"day_change_pct":0.371},{"nav_date":"2026-06-25","nav":11.5914,"day_change_pct":0.3915},{"nav_date":"2026-06-24","nav":11.5462,"day_change_pct":0.5574},{"nav_date":"2026-06-23","nav":11.4822,"day_change_pct":-0.2129},{"nav_date":"2026-06-22","nav":11.5067,"day_change_pct":-0.4826},{"nav_date":"2026-06-18","nav":11.5625,"day_change_pct":-1.7521},{"nav_date":"2026-06-17","nav":11.7687,"day_change_pct":-0.2221},{"nav_date":"2026-06-16","nav":11.7949,"day_change_pct":-0.0788},{"nav_date":"2026-06-15","nav":11.8042,"day_change_pct":0.089},{"nav_date":"2026-06-12","nav":11.7937,"day_change_pct":1.1467},{"nav_date":"2026-06-11","nav":11.66,"day_change_pct":0.2838},{"nav_date":"2026-06-10","nav":11.627,"day_change_pct":0.5892},{"nav_date":"2026-06-09","nav":11.5589,"day_change_pct":0.0797},{"nav_date":"2026-06-05","nav":11.5497,"day_change_pct":-0.8405},{"nav_date":"2026-06-04","nav":11.6476,"day_change_pct":0.0421},{"nav_date":"2026-06-03","nav":11.6427,"day_change_pct":-0.0987},{"nav_date":"2026-06-02","nav":11.6542,"day_change_pct":-1.7973},{"nav_date":"2026-05-29","nav":11.8675,"day_change_pct":0.5686},{"nav_date":"2026-05-26","nav":11.8004,"day_change_pct":-0.1371},{"nav_date":"2026-05-22","nav":11.8166,"day_change_pct":-0.7859},{"nav_date":"2026-05-21","nav":11.9102,"day_change_pct":0.7759},{"nav_date":"2026-05-20","nav":11.8185,"day_change_pct":0.4138},{"nav_date":"2026-05-19","nav":11.7698,"day_change_pct":0.7714},{"nav_date":"2026-05-18","nav":11.6797,"day_change_pct":-1.1343},{"nav_date":"2026-05-15","nav":11.8137,"day_change_pct":-0.3862},{"nav_date":"2026-05-14","nav":11.8595,"day_change_pct":-0.0632},{"nav_date":"2026-05-13","nav":11.867,"day_change_pct":0.4393},{"nav_date":"2026-05-12","nav":11.8151,"day_change_pct":-0.2305},{"nav_date":"2026-05-11","nav":11.8424,"day_change_pct":0.6767},{"nav_date":"2026-05-08","nav":11.7628,"day_change_pct":-1.5385},{"nav_date":"2026-05-07","nav":11.9466,"day_change_pct":0.2442},{"nav_date":"2026-05-06","nav":11.9175,"day_change_pct":-0.2001},{"nav_date":"2026-05-05","nav":11.9414,"day_change_pct":0.9135},{"nav_date":"2026-05-04","nav":11.8333,"day_change_pct":2.7794},{"nav_date":"2026-04-30","nav":11.5133,"day_change_pct":-1.6764},{"nav_date":"2026-04-29","nav":11.7096,"day_change_pct":0.0231},{"nav_date":"2026-04-28","nav":11.7069,"day_change_pct":-0.332},{"nav_date":"2026-04-27","nav":11.7459,"day_change_pct":0.1313},{"nav_date":"2026-04-24","nav":11.7305,"day_change_pct":-0.0767},{"nav_date":"2026-04-23","nav":11.7395,"day_change_pct":-0.3962},{"nav_date":"2026-04-22","nav":11.7862,"day_change_pct":0.0373},{"nav_date":"2026-04-21","nav":11.7818,"day_change_pct":1.3933},{"nav_date":"2026-04-20","nav":11.6199,"day_change_pct":1.3352},{"nav_date":"2026-04-17","nav":11.4668,"day_change_pct":-1.6004},{"nav_date":"2026-04-16","nav":11.6533,"day_change_pct":0.8315},{"nav_date":"2026-04-15","nav":11.5572,"day_change_pct":2.026},{"nav_date":"2026-04-13","nav":11.3277,"day_change_pct":0.238},{"nav_date":"2026-04-10","nav":11.3008,"day_change_pct":0.5561},{"nav_date":"2026-04-09","nav":11.2383,"day_change_pct":0.0605},{"nav_date":"2026-04-08","nav":11.2315,"day_change_pct":3.2829},{"nav_date":"2026-04-02","nav":10.8745,"day_change_pct":-1.3123},{"nav_date":"2026-04-01","nav":11.0191,"day_change_pct":1.4828},{"nav_date":"2026-03-31","nav":10.8581,"day_change_pct":-0.2783},{"nav_date":"2026-03-30","nav":10.8884,"day_change_pct":-0.9911},{"nav_date":"2026-03-27","nav":10.9974,"day_change_pct":-1.1727},{"nav_date":"2026-03-25","nav":11.1279,"day_change_pct":0.7551},{"nav_date":"2026-03-24","nav":11.0445,"day_change_pct":0.8704},{"nav_date":"2026-03-23","nav":10.9492,"day_change_pct":-2.4709},{"nav_date":"2026-03-20","nav":11.2266,"day_change_pct":1.4595},{"nav_date":"2026-03-19","nav":11.0651,"day_change_pct":-2.3527},{"nav_date":"2026-03-18","nav":11.3317,"day_change_pct":1.0775},{"nav_date":"2026-03-17","nav":11.2109,"day_change_pct":1.0865},{"nav_date":"2026-03-16","nav":11.0904,"day_change_pct":0.3629},{"nav_date":"2026-03-13","nav":11.0503,"day_change_pct":-0.7598},{"nav_date":"2026-03-12","nav":11.1349,"day_change_pct":-1.516},{"nav_date":"2026-03-11","nav":11.3063,"day_change_pct":0.1435},{"nav_date":"2026-03-10","nav":11.2901,"day_change_pct":0.1677},{"nav_date":"2026-03-06","nav":11.2712,"day_change_pct":-0.8227},{"nav_date":"2026-03-05","nav":11.3647,"day_change_pct":-0.1818},{"nav_date":"2026-03-04","nav":11.3854,"day_change_pct":-2.5948},{"nav_date":"2026-03-02","nav":11.6887,"day_change_pct":-0.6418},{"nav_date":"2026-02-27","nav":11.7642,"day_change_pct":-0.051},{"nav_date":"2026-02-26","nav":11.7702,"day_change_pct":-0.2601},{"nav_date":"2026-02-25","nav":11.8009,"day_change_pct":0.4965},{"nav_date":"2026-02-24","nav":11.7426,"day_change_pct":0.5446},{"nav_date":"2026-02-23","nav":11.679,"day_change_pct":-0.3439},{"nav_date":"2026-02-20","nav":11.7193,"day_change_pct":-0.0426},{"nav_date":"2026-02-13","nav":11.7243,"day_change_pct":0.0521},{"nav_date":"2026-02-12","nav":11.7182,"day_change_pct":-1.5269},{"nav_date":"2026-02-11","nav":11.8999,"day_change_pct":1.5931},{"nav_date":"2026-02-10","nav":11.7133,"day_change_pct":0.0683},{"nav_date":"2026-02-09","nav":11.7053,"day_change_pct":1.5715},{"nav_date":"2026-02-06","nav":11.5242,"day_change_pct":-0.692},{"nav_date":"2026-02-05","nav":11.6045,"day_change_pct":-0.511},{"nav_date":"2026-02-04","nav":11.6641,"day_change_pct":-0.4625},{"nav_date":"2026-02-03","nav":11.7183,"day_change_pct":-0.7714},{"nav_date":"2026-02-02","nav":11.8094,"day_change_pct":-0.8771},{"nav_date":"2026-01-30","nav":11.9139,"day_change_pct":0.4689},{"nav_date":"2026-01-29","nav":11.8583,"day_change_pct":-0.6635},{"nav_date":"2026-01-28","nav":11.9375,"day_change_pct":1.0112},{"nav_date":"2026-01-27","nav":11.818,"day_change_pct":0.691},{"nav_date":"2026-01-23","nav":11.7369,"day_change_pct":0.1998},{"nav_date":"2026-01-22","nav":11.7135,"day_change_pct":0.328},{"nav_date":"2026-01-21","nav":11.6752,"day_change_pct":0.0009},{"nav_date":"2026-01-20","nav":11.6751,"day_change_pct":0.9712},{"nav_date":"2026-01-16","nav":11.5628,"day_change_pct":0.9807},{"nav_date":"2026-01-14","nav":11.4505,"day_change_pct":-0.8323},{"nav_date":"2026-01-13","nav":11.5466,"day_change_pct":0.4017},{"nav_date":"2026-01-12","nav":11.5004,"day_change_pct":0.189},{"nav_date":"2026-01-09","nav":11.4787,"day_change_pct":0.0567},{"nav_date":"2026-01-08","nav":11.4722,"day_change_pct":-0.2886},{"nav_date":"2026-01-07","nav":11.5054,"day_change_pct":0.2588},{"nav_date":"2026-01-06","nav":11.4757,"day_change_pct":0.1527},{"nav_date":"2026-01-05","nav":11.4582,"day_change_pct":-0.1037},{"nav_date":"2026-01-02","nav":11.4701,"day_change_pct":0.2289},{"nav_date":"2025-12-31","nav":11.4439,"day_change_pct":-0.3847},{"nav_date":"2025-12-30","nav":11.4881,"day_change_pct":0.5356},{"nav_date":"2025-12-29","nav":11.4269,"day_change_pct":-0.0874},{"nav_date":"2025-12-24","nav":11.4369,"day_change_pct":-0.0935},{"nav_date":"2025-12-23","nav":11.4476,"day_change_pct":1.9513},{"nav_date":"2025-12-22","nav":11.2285,"day_change_pct":-1.4594},{"nav_date":"2025-12-19","nav":11.3948,"day_change_pct":1.4169},{"nav_date":"2025-12-18","nav":11.2356,"day_change_pct":-0.1484},{"nav_date":"2025-12-17","nav":11.2523,"day_change_pct":-0.8512},{"nav_date":"2025-12-16","nav":11.3489,"day_change_pct":-0.0062},{"nav_date":"2025-12-15","nav":11.3496,"day_change_pct":0.1642},{"nav_date":"2025-12-12","nav":11.331,"day_change_pct":1.0253},{"nav_date":"2025-12-11","nav":11.216,"day_change_pct":1.1088},{"nav_date":"2025-12-10","nav":11.093,"day_change_pct":-1.3526},{"nav_date":"2025-12-09","nav":11.2451,"day_change_pct":0.3615},{"nav_date":"2025-12-08","nav":11.2046,"day_change_pct":-0.4381},{"nav_date":"2025-12-05","nav":11.2539,"day_change_pct":0.4481},{"nav_date":"2025-12-04","nav":11.2037,"day_change_pct":-1.2585},{"nav_date":"2025-12-03","nav":11.3465,"day_change_pct":0.448},{"nav_date":"2025-12-02","nav":11.2959,"day_change_pct":1.0819},{"nav_date":"2025-12-01","nav":11.175,"day_change_pct":-0.3273},{"nav_date":"2025-11-28","nav":11.2117,"day_change_pct":0.2351},{"nav_date":"2025-11-26","nav":11.1854,"day_change_pct":0.9731},{"nav_date":"2025-11-25","nav":11.0776,"day_change_pct":-0.4279},{"nav_date":"2025-11-24","nav":11.1252,"day_change_pct":2.739},{"nav_date":"2025-11-21","nav":10.8286,"day_change_pct":-2.001},{"nav_date":"2025-11-20","nav":11.0497,"day_change_pct":0.0924},{"nav_date":"2025-11-19","nav":11.0395,"day_change_pct":0.2807},{"nav_date":"2025-11-18","nav":11.0086,"day_change_pct":-0.86},{"nav_date":"2025-11-17","nav":11.1041,"day_change_pct":-0.0072},{"nav_date":"2025-11-14","nav":11.1049,"day_change_pct":-0.1394},{"nav_date":"2025-11-13","nav":11.1204,"day_change_pct":-1.442},{"nav_date":"2025-11-12","nav":11.2831,"day_change_pct":0.8131},{"nav_date":"2025-11-10","nav":11.1921,"day_change_pct":0.5056},{"nav_date":"2025-11-07","nav":11.1358,"day_change_pct":0.8504},{"nav_date":"2025-11-06","nav":11.0419,"day_change_pct":-1.8105},{"nav_date":"2025-11-03","nav":11.2455,"day_change_pct":-0.3173},{"nav_date":"2025-10-31","nav":11.2813,"day_change_pct":-0.5413},{"nav_date":"2025-10-30","nav":11.3427,"day_change_pct":-2.0018},{"nav_date":"2025-10-28","nav":11.5744,"day_change_pct":0.904},{"nav_date":"2025-10-27","nav":11.4707,"day_change_pct":1.2561},{"nav_date":"2025-10-24","nav":11.3284,"day_change_pct":-0.6525},{"nav_date":"2025-10-23","nav":11.4028,"day_change_pct":1.3123},{"nav_date":"2025-10-17","nav":11.2551,"day_change_pct":0.2941},{"nav_date":"2025-10-16","nav":11.2221,"day_change_pct":0.0812},{"nav_date":"2025-10-15","nav":11.213,"day_change_pct":0.1966},{"nav_date":"2025-10-14","nav":11.191,"day_change_pct":-0.3411},{"nav_date":"2025-10-10","nav":11.2293,"day_change_pct":-0.8004},{"nav_date":"2025-10-09","nav":11.3199,"day_change_pct":-0.3705},{"nav_date":"2025-10-08","nav":11.362,"day_change_pct":-0.4355},{"nav_date":"2025-10-06","nav":11.4117,"day_change_pct":-0.2177},{"nav_date":"2025-10-03","nav":11.4366,"day_change_pct":1.6451},{"nav_date":"2025-09-30","nav":11.2515,"day_change_pct":0.2942},{"nav_date":"2025-09-29","nav":11.2185,"day_change_pct":-0.065},{"nav_date":"2025-09-25","nav":11.2258,"day_change_pct":-0.8698},{"nav_date":"2025-09-24","nav":11.3243,"day_change_pct":-0.1411},{"nav_date":"2025-09-23","nav":11.3403,"day_change_pct":1.1976},{"nav_date":"2025-09-22","nav":11.2061,"day_change_pct":-0.9038},{"nav_date":"2025-09-19","nav":11.3083,"day_change_pct":-0.2901},{"nav_date":"2025-09-18","nav":11.3412,"day_change_pct":-0.0661},{"nav_date":"2025-09-17","nav":11.3487,"day_change_pct":-0.9703},{"nav_date":"2025-09-16","nav":11.4599,"day_change_pct":-0.4431},{"nav_date":"2025-09-15","nav":11.5109,"day_change_pct":0.3207},{"nav_date":"2025-09-12","nav":11.4741,"day_change_pct":1.2567},{"nav_date":"2025-09-11","nav":11.3317,"day_change_pct":0.4663},{"nav_date":"2025-09-10","nav":11.2791,"day_change_pct":0.1705},{"nav_date":"2025-09-09","nav":11.2599,"day_change_pct":0.0515},{"nav_date":"2025-09-08","nav":11.2541,"day_change_pct":1.3071},{"nav_date":"2025-09-05","nav":11.1089,"day_change_pct":0.3423},{"nav_date":"2025-09-04","nav":11.071,"day_change_pct":0.4364},{"nav_date":"2025-09-03","nav":11.0229,"day_change_pct":-1.0778},{"nav_date":"2025-09-02","nav":11.143,"day_change_pct":-0.0628},{"nav_date":"2025-08-29","nav":11.15,"day_change_pct":0.2914},{"nav_date":"2025-08-28","nav":11.1176,"day_change_pct":0.3557},{"nav_date":"2025-08-26","nav":11.0782,"day_change_pct":-0.4287},{"nav_date":"2025-08-25","nav":11.1259,"day_change_pct":2.3184},{"nav_date":"2025-08-22","nav":10.8738,"day_change_pct":-0.7086},{"nav_date":"2025-08-21","nav":10.9514,"day_change_pct":0.5712},{"nav_date":"2025-08-20","nav":10.8892,"day_change_pct":0.3483},{"nav_date":"2025-08-19","nav":10.8514,"day_change_pct":-0.2803},{"nav_date":"2025-08-18","nav":10.8819,"day_change_pct":-0.7389},{"nav_date":"2025-08-14","nav":10.9629,"day_change_pct":0.5402},{"nav_date":"2025-08-13","nav":10.904,"day_change_pct":0.6647},{"nav_date":"2025-08-12","nav":10.832,"day_change_pct":-0.4082},{"nav_date":"2025-08-11","nav":10.8764,"day_change_pct":-0.0313},{"nav_date":"2025-08-08","nav":10.8798,"day_change_pct":0.4329},{"nav_date":"2025-08-07","nav":10.8329,"day_change_pct":0.6972},{"nav_date":"2025-08-06","nav":10.7579,"day_change_pct":0.0754},{"nav_date":"2025-08-05","nav":10.7498,"day_change_pct":1.0614},{"nav_date":"2025-08-04","nav":10.6369,"day_change_pct":2.475},{"nav_date":"2025-08-01","nav":10.38,"day_change_pct":-3.5119},{"nav_date":"2025-07-31","nav":10.7578,"day_change_pct":-0.1049},{"nav_date":"2025-07-30","nav":10.7691,"day_change_pct":1.5436},{"nav_date":"2025-07-29","nav":10.6054,"day_change_pct":-0.081},{"nav_date":"2025-07-28","nav":10.614,"day_change_pct":-0.0866},{"nav_date":"2025-07-25","nav":10.6232,"day_change_pct":-0.0668},{"nav_date":"2025-07-24","nav":10.6303,"day_change_pct":0.0847},{"nav_date":"2025-07-23","nav":10.6213,"day_change_pct":1.1967},{"nav_date":"2025-07-22","nav":10.4957,"day_change_pct":-0.1494},{"nav_date":"2025-07-21","nav":10.5114,"day_change_pct":0.1839}],"total":1243,"page":1,"page_size":250}