{"fund_details":{"scheme_code":148640,"scheme_name":"Aditya Birla Sun Life ESG Integration Strategy Fund-Direct - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1U84","isin_reinvest":"INF209KB1U92","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.36,"day_change_pct":0.5894},{"nav_date":"2026-09-16","nav":15.27,"day_change_pct":0.1311},{"nav_date":"2026-09-15","nav":15.25,"day_change_pct":-1.4221},{"nav_date":"2026-09-11","nav":15.47,"day_change_pct":-0.1935},{"nav_date":"2026-09-10","nav":15.5,"day_change_pct":0.0646},{"nav_date":"2026-09-09","nav":15.49,"day_change_pct":-0.8323},{"nav_date":"2026-09-08","nav":15.62,"day_change_pct":-0.3191},{"nav_date":"2026-09-07","nav":15.67,"day_change_pct":-0.3181},{"nav_date":"2026-09-04","nav":15.72,"day_change_pct":-0.2538},{"nav_date":"2026-09-03","nav":15.76,"day_change_pct":-0.0634},{"nav_date":"2026-09-02","nav":15.77,"day_change_pct":-0.8176},{"nav_date":"2026-09-01","nav":15.9,"day_change_pct":-0.625},{"nav_date":"2026-08-31","nav":16.0,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":16.0,"day_change_pct":0.0625},{"nav_date":"2026-08-27","nav":15.99,"day_change_pct":-0.2495},{"nav_date":"2026-08-26","nav":16.03,"day_change_pct":-0.4966},{"nav_date":"2026-08-25","nav":16.11,"day_change_pct":0.4991},{"nav_date":"2026-08-24","nav":16.03,"day_change_pct":-0.1868},{"nav_date":"2026-08-21","nav":16.06,"day_change_pct":0.0623},{"nav_date":"2026-08-20","nav":16.05,"day_change_pct":0.5009},{"nav_date":"2026-08-19","nav":15.97,"day_change_pct":-0.1251},{"nav_date":"2026-08-18","nav":15.99,"day_change_pct":-0.3738},{"nav_date":"2026-08-17","nav":16.05,"day_change_pct":-0.2486},{"nav_date":"2026-08-14","nav":16.09,"day_change_pct":-0.1861},{"nav_date":"2026-08-13","nav":16.12,"day_change_pct":-0.1858},{"nav_date":"2026-08-12","nav":16.15,"day_change_pct":-0.0619},{"nav_date":"2026-08-11","nav":16.16,"day_change_pct":-0.4313},{"nav_date":"2026-08-10","nav":16.23,"day_change_pct":0.309},{"nav_date":"2026-08-07","nav":16.18,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":16.18,"day_change_pct":-0.1851},{"nav_date":"2026-08-05","nav":16.21,"day_change_pct":0.4337},{"nav_date":"2026-08-04","nav":16.14,"day_change_pct":-0.4932},{"nav_date":"2026-08-03","nav":16.22,"day_change_pct":1.6291},{"nav_date":"2026-07-31","nav":15.96,"day_change_pct":0.3774},{"nav_date":"2026-07-30","nav":15.9,"day_change_pct":0.3788},{"nav_date":"2026-07-29","nav":15.84,"day_change_pct":1.0849},{"nav_date":"2026-07-28","nav":15.67,"day_change_pct":-0.0638},{"nav_date":"2026-07-27","nav":15.68,"day_change_pct":1.2266},{"nav_date":"2026-07-24","nav":15.49,"day_change_pct":-0.4499},{"nav_date":"2026-07-23","nav":15.56,"day_change_pct":-0.3203},{"nav_date":"2026-07-22","nav":15.61,"day_change_pct":-0.8259},{"nav_date":"2026-07-21","nav":15.74,"day_change_pct":0.3827},{"nav_date":"2026-07-20","nav":15.68,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":15.68,"day_change_pct":0.6418},{"nav_date":"2026-07-16","nav":15.58,"day_change_pct":-0.1922},{"nav_date":"2026-07-15","nav":15.61,"day_change_pct":0.1926},{"nav_date":"2026-07-14","nav":15.58,"day_change_pct":-0.7011},{"nav_date":"2026-07-13","nav":15.69,"day_change_pct":0.3197},{"nav_date":"2026-07-10","nav":15.64,"day_change_pct":0.8382},{"nav_date":"2026-07-09","nav":15.51,"day_change_pct":0.6489},{"nav_date":"2026-07-08","nav":15.41,"day_change_pct":-1.9096},{"nav_date":"2026-07-07","nav":15.71,"day_change_pct":0.1275},{"nav_date":"2026-07-06","nav":15.69,"day_change_pct":0.3839},{"nav_date":"2026-07-03","nav":15.63,"day_change_pct":0.4499},{"nav_date":"2026-07-02","nav":15.56,"day_change_pct":1.039},{"nav_date":"2026-07-01","nav":15.4,"day_change_pct":0.5222},{"nav_date":"2026-06-30","nav":15.32,"day_change_pct":-0.1304},{"nav_date":"2026-06-29","nav":15.34,"day_change_pct":-0.712},{"nav_date":"2026-06-25","nav":15.45,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":15.45,"day_change_pct":0.9144},{"nav_date":"2026-06-23","nav":15.31,"day_change_pct":-0.9702},{"nav_date":"2026-06-22","nav":15.46,"day_change_pct":0.3245},{"nav_date":"2026-06-19","nav":15.41,"day_change_pct":-0.3234},{"nav_date":"2026-06-18","nav":15.46,"day_change_pct":0.3896},{"nav_date":"2026-06-17","nav":15.4,"day_change_pct":0.4566},{"nav_date":"2026-06-16","nav":15.33,"day_change_pct":0.3929},{"nav_date":"2026-06-15","nav":15.27,"day_change_pct":1.1928},{"nav_date":"2026-06-12","nav":15.09,"day_change_pct":1.9595},{"nav_date":"2026-06-11","nav":14.8,"day_change_pct":-0.3367},{"nav_date":"2026-06-10","nav":14.85,"day_change_pct":-0.5358},{"nav_date":"2026-06-09","nav":14.93,"day_change_pct":1.1518},{"nav_date":"2026-06-08","nav":14.76,"day_change_pct":-1.2048},{"nav_date":"2026-06-05","nav":14.94,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":14.94,"day_change_pct":0.134},{"nav_date":"2026-06-03","nav":14.92,"day_change_pct":-0.5333},{"nav_date":"2026-06-02","nav":15.0,"day_change_pct":0.6036},{"nav_date":"2026-06-01","nav":14.91,"day_change_pct":-0.8644},{"nav_date":"2026-05-29","nav":15.04,"day_change_pct":-1.2475},{"nav_date":"2026-05-27","nav":15.23,"day_change_pct":0.3294},{"nav_date":"2026-05-26","nav":15.18,"day_change_pct":-0.3937},{"nav_date":"2026-05-25","nav":15.24,"day_change_pct":-5.8678},{"nav_date":"2026-05-22","nav":16.19,"day_change_pct":0.559},{"nav_date":"2026-05-21","nav":16.1,"day_change_pct":0.1244},{"nav_date":"2026-05-20","nav":16.08,"day_change_pct":-0.0622},{"nav_date":"2026-05-19","nav":16.09,"day_change_pct":0.2492},{"nav_date":"2026-05-18","nav":16.05,"day_change_pct":-0.1866},{"nav_date":"2026-05-15","nav":16.08,"day_change_pct":-0.0622},{"nav_date":"2026-05-14","nav":16.09,"day_change_pct":0.941},{"nav_date":"2026-05-13","nav":15.94,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":15.94,"day_change_pct":-2.1486},{"nav_date":"2026-05-11","nav":16.29,"day_change_pct":-1.2727},{"nav_date":"2026-05-08","nav":16.5,"day_change_pct":-0.3623},{"nav_date":"2026-05-07","nav":16.56,"day_change_pct":0.3636},{"nav_date":"2026-05-06","nav":16.5,"day_change_pct":1.6636},{"nav_date":"2026-05-05","nav":16.23,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":16.23,"day_change_pct":-0.1231},{"nav_date":"2026-04-30","nav":16.25,"day_change_pct":-1.0353},{"nav_date":"2026-04-29","nav":16.42,"day_change_pct":0.4896},{"nav_date":"2026-04-28","nav":16.34,"day_change_pct":-0.6687},{"nav_date":"2026-04-27","nav":16.45,"day_change_pct":0.7966},{"nav_date":"2026-04-24","nav":16.32,"day_change_pct":-1.2107},{"nav_date":"2026-04-23","nav":16.52,"day_change_pct":-1.1962},{"nav_date":"2026-04-22","nav":16.72,"day_change_pct":-0.6536},{"nav_date":"2026-04-21","nav":16.83,"day_change_pct":1.2635},{"nav_date":"2026-04-20","nav":16.62,"day_change_pct":0.0602},{"nav_date":"2026-04-17","nav":16.61,"day_change_pct":0.85},{"nav_date":"2026-04-16","nav":16.47,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":16.47,"day_change_pct":1.3538},{"nav_date":"2026-04-13","nav":16.25,"day_change_pct":-0.6724},{"nav_date":"2026-04-10","nav":16.36,"day_change_pct":1.3631},{"nav_date":"2026-04-09","nav":16.14,"day_change_pct":-0.4932},{"nav_date":"2026-04-08","nav":16.22,"day_change_pct":3.6422},{"nav_date":"2026-04-07","nav":15.65,"day_change_pct":0.6431},{"nav_date":"2026-04-06","nav":15.55,"day_change_pct":1.8337},{"nav_date":"2026-04-02","nav":15.27,"day_change_pct":0.5267},{"nav_date":"2026-04-01","nav":15.19,"day_change_pct":1.7415},{"nav_date":"2026-03-31","nav":14.93,"day_change_pct":-0.0669},{"nav_date":"2026-03-30","nav":14.94,"day_change_pct":-2.4167},{"nav_date":"2026-03-27","nav":15.31,"day_change_pct":-1.9218},{"nav_date":"2026-03-25","nav":15.61,"day_change_pct":1.9595},{"nav_date":"2026-03-24","nav":15.31,"day_change_pct":2.1348},{"nav_date":"2026-03-23","nav":14.99,"day_change_pct":-2.9145},{"nav_date":"2026-03-20","nav":15.44,"day_change_pct":0.4554},{"nav_date":"2026-03-19","nav":15.37,"day_change_pct":-3.4548},{"nav_date":"2026-03-18","nav":15.92,"day_change_pct":1.2723},{"nav_date":"2026-03-17","nav":15.72,"day_change_pct":0.8339},{"nav_date":"2026-03-16","nav":15.59,"day_change_pct":0.6456},{"nav_date":"2026-03-13","nav":15.49,"day_change_pct":-2.086},{"nav_date":"2026-03-12","nav":15.82,"day_change_pct":-1.2484},{"nav_date":"2026-03-11","nav":16.02,"day_change_pct":-1.6575},{"nav_date":"2026-03-10","nav":16.29,"day_change_pct":1.4953},{"nav_date":"2026-03-09","nav":16.05,"day_change_pct":-1.8949},{"nav_date":"2026-03-06","nav":16.36,"day_change_pct":-1.2674},{"nav_date":"2026-03-05","nav":16.57,"day_change_pct":0.9135},{"nav_date":"2026-03-04","nav":16.42,"day_change_pct":-1.5588},{"nav_date":"2026-03-02","nav":16.68,"day_change_pct":-1.0676},{"nav_date":"2026-02-27","nav":16.86,"day_change_pct":-1.4035},{"nav_date":"2026-02-26","nav":17.1,"day_change_pct":0.2345},{"nav_date":"2026-02-25","nav":17.06,"day_change_pct":0.5896},{"nav_date":"2026-02-24","nav":16.96,"day_change_pct":-0.9924},{"nav_date":"2026-02-23","nav":17.13,"day_change_pct":0.2927},{"nav_date":"2026-02-20","nav":17.08,"day_change_pct":0.2347},{"nav_date":"2026-02-19","nav":17.04,"day_change_pct":-1.3889},{"nav_date":"2026-02-18","nav":17.28,"day_change_pct":0.2902},{"nav_date":"2026-02-17","nav":17.23,"day_change_pct":0.1744},{"nav_date":"2026-02-16","nav":17.2,"day_change_pct":0.526},{"nav_date":"2026-02-13","nav":17.11,"day_change_pct":-1.3833},{"nav_date":"2026-02-12","nav":17.35,"day_change_pct":-0.5161},{"nav_date":"2026-02-11","nav":17.44,"day_change_pct":0.0574},{"nav_date":"2026-02-10","nav":17.43,"day_change_pct":0.3454},{"nav_date":"2026-02-09","nav":17.37,"day_change_pct":1.3419},{"nav_date":"2026-02-06","nav":17.14,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":17.14,"day_change_pct":-0.4646},{"nav_date":"2026-02-04","nav":17.22,"day_change_pct":-0.3472},{"nav_date":"2026-02-03","nav":17.28,"day_change_pct":2.4911},{"nav_date":"2026-02-02","nav":16.86,"day_change_pct":-0.8235},{"nav_date":"2026-01-30","nav":17.0,"day_change_pct":-0.2347},{"nav_date":"2026-01-29","nav":17.04,"day_change_pct":0.1764},{"nav_date":"2026-01-28","nav":17.01,"day_change_pct":0.9496},{"nav_date":"2026-01-27","nav":16.85,"day_change_pct":0.4172},{"nav_date":"2026-01-23","nav":16.78,"day_change_pct":-1.0613},{"nav_date":"2026-01-22","nav":16.96,"day_change_pct":0.2957},{"nav_date":"2026-01-21","nav":16.91,"day_change_pct":-0.5879},{"nav_date":"2026-01-20","nav":17.01,"day_change_pct":-1.6763},{"nav_date":"2026-01-19","nav":17.3,"day_change_pct":-0.2882},{"nav_date":"2026-01-16","nav":17.35,"day_change_pct":0.5797},{"nav_date":"2026-01-14","nav":17.25,"day_change_pct":-0.289},{"nav_date":"2026-01-13","nav":17.3,"day_change_pct":0.1737},{"nav_date":"2026-01-12","nav":17.27,"day_change_pct":0.174},{"nav_date":"2026-01-09","nav":17.24,"day_change_pct":-0.9765},{"nav_date":"2026-01-08","nav":17.41,"day_change_pct":-1.0233},{"nav_date":"2026-01-07","nav":17.59,"day_change_pct":0.1708},{"nav_date":"2026-01-06","nav":17.56,"day_change_pct":0.3429},{"nav_date":"2026-01-05","nav":17.5,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":17.5,"day_change_pct":0.6904},{"nav_date":"2026-01-01","nav":17.38,"day_change_pct":0.3464},{"nav_date":"2025-12-31","nav":17.32,"day_change_pct":0.6392},{"nav_date":"2025-12-30","nav":17.21,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":17.21,"day_change_pct":-0.3474},{"nav_date":"2025-12-26","nav":17.27,"day_change_pct":-0.4611},{"nav_date":"2025-12-24","nav":17.35,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":17.35,"day_change_pct":-0.1151},{"nav_date":"2025-12-22","nav":17.37,"day_change_pct":0.7541},{"nav_date":"2025-12-19","nav":17.24,"day_change_pct":0.5834},{"nav_date":"2025-12-18","nav":17.14,"day_change_pct":-0.1166},{"nav_date":"2025-12-17","nav":17.16,"day_change_pct":-0.1164},{"nav_date":"2025-12-16","nav":17.18,"day_change_pct":-0.5211},{"nav_date":"2025-12-15","nav":17.27,"day_change_pct":-0.0579},{"nav_date":"2025-12-12","nav":17.28,"day_change_pct":0.5821},{"nav_date":"2025-12-11","nav":17.18,"day_change_pct":0.6444},{"nav_date":"2025-12-10","nav":17.07,"day_change_pct":-0.4665},{"nav_date":"2025-12-09","nav":17.15,"day_change_pct":-0.2327},{"nav_date":"2025-12-08","nav":17.19,"day_change_pct":-1.0932},{"nav_date":"2025-12-05","nav":17.38,"day_change_pct":0.4624},{"nav_date":"2025-12-04","nav":17.3,"day_change_pct":0.348},{"nav_date":"2025-12-03","nav":17.24,"day_change_pct":-0.2892},{"nav_date":"2025-12-02","nav":17.29,"day_change_pct":-0.2308},{"nav_date":"2025-12-01","nav":17.33,"day_change_pct":-0.0577},{"nav_date":"2025-11-28","nav":17.34,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":17.34,"day_change_pct":0.1155},{"nav_date":"2025-11-26","nav":17.32,"day_change_pct":1.2274},{"nav_date":"2025-11-25","nav":17.11,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":17.11,"day_change_pct":-0.3494},{"nav_date":"2025-11-21","nav":17.17,"day_change_pct":-0.7514},{"nav_date":"2025-11-20","nav":17.3,"day_change_pct":0.1157},{"nav_date":"2025-11-19","nav":17.28,"day_change_pct":0.8168},{"nav_date":"2025-11-18","nav":17.14,"day_change_pct":-0.4646},{"nav_date":"2025-11-17","nav":17.22,"day_change_pct":0.7607},{"nav_date":"2025-11-14","nav":17.09,"day_change_pct":-0.1169},{"nav_date":"2025-11-13","nav":17.11,"day_change_pct":0.0585},{"nav_date":"2025-11-12","nav":17.1,"day_change_pct":0.8255},{"nav_date":"2025-11-11","nav":16.96,"day_change_pct":0.1181},{"nav_date":"2025-11-10","nav":16.94,"day_change_pct":0.1774},{"nav_date":"2025-11-07","nav":16.91,"day_change_pct":0.0592},{"nav_date":"2025-11-06","nav":16.9,"day_change_pct":-0.7051},{"nav_date":"2025-11-04","nav":17.02,"day_change_pct":-0.4678},{"nav_date":"2025-11-03","nav":17.1,"day_change_pct":0.5882},{"nav_date":"2025-10-31","nav":17.0,"day_change_pct":-0.8168},{"nav_date":"2025-10-30","nav":17.14,"day_change_pct":-0.6377},{"nav_date":"2025-10-29","nav":17.25,"day_change_pct":0.2907},{"nav_date":"2025-10-28","nav":17.2,"day_change_pct":-0.1161},{"nav_date":"2025-10-27","nav":17.22,"day_change_pct":0.4667},{"nav_date":"2025-10-24","nav":17.14,"day_change_pct":-0.4067},{"nav_date":"2025-10-23","nav":17.21,"day_change_pct":0.2914},{"nav_date":"2025-10-20","nav":17.16,"day_change_pct":0.6452},{"nav_date":"2025-10-17","nav":17.05,"day_change_pct":0.2352},{"nav_date":"2025-10-16","nav":17.01,"day_change_pct":0.8299},{"nav_date":"2025-10-15","nav":16.87,"day_change_pct":0.8971},{"nav_date":"2025-10-14","nav":16.72,"day_change_pct":-0.1791},{"nav_date":"2025-10-13","nav":16.75,"day_change_pct":-0.1788},{"nav_date":"2025-10-10","nav":16.78,"day_change_pct":0.2989},{"nav_date":"2025-10-09","nav":16.73,"day_change_pct":0.6013},{"nav_date":"2025-10-08","nav":16.63,"day_change_pct":-0.1801},{"nav_date":"2025-10-07","nav":16.66,"day_change_pct":0.0601},{"nav_date":"2025-10-06","nav":16.65,"day_change_pct":0.848},{"nav_date":"2025-10-03","nav":16.51,"day_change_pct":0.7937},{"nav_date":"2025-10-01","nav":16.38,"day_change_pct":0.8},{"nav_date":"2025-09-30","nav":16.25,"day_change_pct":-0.0615},{"nav_date":"2025-09-29","nav":16.26,"day_change_pct":0.1232},{"nav_date":"2025-09-26","nav":16.24,"day_change_pct":-1.4563},{"nav_date":"2025-09-25","nav":16.48,"day_change_pct":-0.4831},{"nav_date":"2025-09-24","nav":16.56,"day_change_pct":-0.7194},{"nav_date":"2025-09-23","nav":16.68,"day_change_pct":-0.1795},{"nav_date":"2025-09-22","nav":16.71,"day_change_pct":-0.654},{"nav_date":"2025-09-19","nav":16.82,"day_change_pct":-0.2372},{"nav_date":"2025-09-18","nav":16.86,"day_change_pct":0.5367},{"nav_date":"2025-09-17","nav":16.77,"day_change_pct":0.299},{"nav_date":"2025-09-16","nav":16.72,"day_change_pct":0.6017},{"nav_date":"2025-09-15","nav":16.62,"day_change_pct":0.0602},{"nav_date":"2025-09-12","nav":16.61,"day_change_pct":0.3019}],"total":1411,"page":1,"page_size":250}