{"fund_details":{"scheme_code":148636,"scheme_name":"Aditya Birla Sun Life ESG Integration Strategy Fund-Regular - Payout of IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1U50","isin_reinvest":"INF209KB1U68","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.2,"day_change_pct":0.5666},{"nav_date":"2026-09-16","nav":14.12,"day_change_pct":0.1418},{"nav_date":"2026-09-15","nav":14.1,"day_change_pct":-1.3986},{"nav_date":"2026-09-11","nav":14.3,"day_change_pct":-0.2094},{"nav_date":"2026-09-10","nav":14.33,"day_change_pct":0.0698},{"nav_date":"2026-09-09","nav":14.32,"day_change_pct":-0.831},{"nav_date":"2026-09-08","nav":14.44,"day_change_pct":-0.3451},{"nav_date":"2026-09-07","nav":14.49,"day_change_pct":-0.3439},{"nav_date":"2026-09-04","nav":14.54,"day_change_pct":-0.2059},{"nav_date":"2026-09-03","nav":14.57,"day_change_pct":-0.0686},{"nav_date":"2026-09-02","nav":14.58,"day_change_pct":-0.8163},{"nav_date":"2026-09-01","nav":14.7,"day_change_pct":-0.6757},{"nav_date":"2026-08-31","nav":14.8,"day_change_pct":0.0676},{"nav_date":"2026-08-28","nav":14.79,"day_change_pct":0.0677},{"nav_date":"2026-08-27","nav":14.78,"day_change_pct":-0.2699},{"nav_date":"2026-08-26","nav":14.82,"day_change_pct":-0.4701},{"nav_date":"2026-08-25","nav":14.89,"day_change_pct":0.4046},{"nav_date":"2026-08-24","nav":14.83,"day_change_pct":-0.1347},{"nav_date":"2026-08-21","nav":14.85,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":14.85,"day_change_pct":0.5416},{"nav_date":"2026-08-19","nav":14.77,"day_change_pct":-0.1352},{"nav_date":"2026-08-18","nav":14.79,"day_change_pct":-0.3369},{"nav_date":"2026-08-17","nav":14.84,"day_change_pct":-0.2688},{"nav_date":"2026-08-14","nav":14.88,"day_change_pct":-0.2012},{"nav_date":"2026-08-13","nav":14.91,"day_change_pct":-0.2008},{"nav_date":"2026-08-12","nav":14.94,"day_change_pct":-0.0669},{"nav_date":"2026-08-11","nav":14.95,"day_change_pct":-0.3997},{"nav_date":"2026-08-10","nav":15.01,"day_change_pct":0.2672},{"nav_date":"2026-08-07","nav":14.97,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":14.97,"day_change_pct":-0.2},{"nav_date":"2026-08-05","nav":15.0,"day_change_pct":0.4016},{"nav_date":"2026-08-04","nav":14.94,"day_change_pct":-0.4664},{"nav_date":"2026-08-03","nav":15.01,"day_change_pct":1.6249},{"nav_date":"2026-07-31","nav":14.77,"day_change_pct":0.3397},{"nav_date":"2026-07-30","nav":14.72,"day_change_pct":0.4093},{"nav_date":"2026-07-29","nav":14.66,"day_change_pct":1.0338},{"nav_date":"2026-07-28","nav":14.51,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":14.51,"day_change_pct":1.1855},{"nav_date":"2026-07-24","nav":14.34,"day_change_pct":-0.4167},{"nav_date":"2026-07-23","nav":14.4,"day_change_pct":-0.346},{"nav_date":"2026-07-22","nav":14.45,"day_change_pct":-0.8236},{"nav_date":"2026-07-21","nav":14.57,"day_change_pct":0.4135},{"nav_date":"2026-07-20","nav":14.51,"day_change_pct":-0.0689},{"nav_date":"2026-07-17","nav":14.52,"day_change_pct":0.6935},{"nav_date":"2026-07-16","nav":14.42,"day_change_pct":-0.2076},{"nav_date":"2026-07-15","nav":14.45,"day_change_pct":0.208},{"nav_date":"2026-07-14","nav":14.42,"day_change_pct":-0.7571},{"nav_date":"2026-07-13","nav":14.53,"day_change_pct":0.3453},{"nav_date":"2026-07-10","nav":14.48,"day_change_pct":0.8357},{"nav_date":"2026-07-09","nav":14.36,"day_change_pct":0.6307},{"nav_date":"2026-07-08","nav":14.27,"day_change_pct":-1.9244},{"nav_date":"2026-07-07","nav":14.55,"day_change_pct":0.1376},{"nav_date":"2026-07-06","nav":14.53,"day_change_pct":0.4147},{"nav_date":"2026-07-03","nav":14.47,"day_change_pct":0.4164},{"nav_date":"2026-07-02","nav":14.41,"day_change_pct":1.0519},{"nav_date":"2026-07-01","nav":14.26,"day_change_pct":0.4933},{"nav_date":"2026-06-30","nav":14.19,"day_change_pct":-0.1407},{"nav_date":"2026-06-29","nav":14.21,"day_change_pct":-0.6988},{"nav_date":"2026-06-25","nav":14.31,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":14.31,"day_change_pct":0.9168},{"nav_date":"2026-06-23","nav":14.18,"day_change_pct":-0.9777},{"nav_date":"2026-06-22","nav":14.32,"day_change_pct":0.2801},{"nav_date":"2026-06-19","nav":14.28,"day_change_pct":-0.3489},{"nav_date":"2026-06-18","nav":14.33,"day_change_pct":0.4205},{"nav_date":"2026-06-17","nav":14.27,"day_change_pct":0.4222},{"nav_date":"2026-06-16","nav":14.21,"day_change_pct":0.424},{"nav_date":"2026-06-15","nav":14.15,"day_change_pct":1.216},{"nav_date":"2026-06-12","nav":13.98,"day_change_pct":1.895},{"nav_date":"2026-06-11","nav":13.72,"day_change_pct":-0.3631},{"nav_date":"2026-06-10","nav":13.77,"day_change_pct":-0.4338},{"nav_date":"2026-06-09","nav":13.83,"day_change_pct":1.0965},{"nav_date":"2026-06-08","nav":13.68,"day_change_pct":-1.2274},{"nav_date":"2026-06-05","nav":13.85,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":13.85,"day_change_pct":0.1446},{"nav_date":"2026-06-03","nav":13.83,"day_change_pct":-0.5751},{"nav_date":"2026-06-02","nav":13.91,"day_change_pct":0.6512},{"nav_date":"2026-06-01","nav":13.82,"day_change_pct":-0.9319},{"nav_date":"2026-05-29","nav":13.95,"day_change_pct":-1.204},{"nav_date":"2026-05-27","nav":14.12,"day_change_pct":0.2841},{"nav_date":"2026-05-26","nav":14.08,"day_change_pct":-0.3539},{"nav_date":"2026-05-25","nav":14.13,"day_change_pct":-5.8628},{"nav_date":"2026-05-22","nav":15.01,"day_change_pct":0.5358},{"nav_date":"2026-05-21","nav":14.93,"day_change_pct":0.1341},{"nav_date":"2026-05-20","nav":14.91,"day_change_pct":-0.067},{"nav_date":"2026-05-19","nav":14.92,"day_change_pct":0.2688},{"nav_date":"2026-05-18","nav":14.88,"day_change_pct":-0.2012},{"nav_date":"2026-05-15","nav":14.91,"day_change_pct":-0.067},{"nav_date":"2026-05-14","nav":14.92,"day_change_pct":0.879},{"nav_date":"2026-05-13","nav":14.79,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":14.79,"day_change_pct":-2.1178},{"nav_date":"2026-05-11","nav":15.11,"day_change_pct":-1.2418},{"nav_date":"2026-05-08","nav":15.3,"day_change_pct":-0.3906},{"nav_date":"2026-05-07","nav":15.36,"day_change_pct":0.3266},{"nav_date":"2026-05-06","nav":15.31,"day_change_pct":1.7276},{"nav_date":"2026-05-05","nav":15.05,"day_change_pct":-0.0664},{"nav_date":"2026-05-04","nav":15.06,"day_change_pct":-0.1326},{"nav_date":"2026-04-30","nav":15.08,"day_change_pct":-0.9849},{"nav_date":"2026-04-29","nav":15.23,"day_change_pct":0.4617},{"nav_date":"2026-04-28","nav":15.16,"day_change_pct":-0.6553},{"nav_date":"2026-04-27","nav":15.26,"day_change_pct":0.7926},{"nav_date":"2026-04-24","nav":15.14,"day_change_pct":-1.2394},{"nav_date":"2026-04-23","nav":15.33,"day_change_pct":-1.2242},{"nav_date":"2026-04-22","nav":15.52,"day_change_pct":-0.5766},{"nav_date":"2026-04-21","nav":15.61,"day_change_pct":1.2322},{"nav_date":"2026-04-20","nav":15.42,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":15.42,"day_change_pct":0.8502},{"nav_date":"2026-04-16","nav":15.29,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":15.29,"day_change_pct":1.3254},{"nav_date":"2026-04-13","nav":15.09,"day_change_pct":-0.6583},{"nav_date":"2026-04-10","nav":15.19,"day_change_pct":1.4019},{"nav_date":"2026-04-09","nav":14.98,"day_change_pct":-0.5972},{"nav_date":"2026-04-08","nav":15.07,"day_change_pct":3.6451},{"nav_date":"2026-04-07","nav":14.54,"day_change_pct":0.6925},{"nav_date":"2026-04-06","nav":14.44,"day_change_pct":1.7618},{"nav_date":"2026-04-02","nav":14.19,"day_change_pct":0.567},{"nav_date":"2026-04-01","nav":14.11,"day_change_pct":1.7304},{"nav_date":"2026-03-31","nav":13.87,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.87,"day_change_pct":-2.4613},{"nav_date":"2026-03-27","nav":14.22,"day_change_pct":-1.9986},{"nav_date":"2026-03-25","nav":14.51,"day_change_pct":1.9677},{"nav_date":"2026-03-24","nav":14.23,"day_change_pct":2.1536},{"nav_date":"2026-03-23","nav":13.93,"day_change_pct":-2.8591},{"nav_date":"2026-03-20","nav":14.34,"day_change_pct":0.4202},{"nav_date":"2026-03-19","nav":14.28,"day_change_pct":-3.4483},{"nav_date":"2026-03-18","nav":14.79,"day_change_pct":1.3014},{"nav_date":"2026-03-17","nav":14.6,"day_change_pct":0.7591},{"nav_date":"2026-03-16","nav":14.49,"day_change_pct":0.625},{"nav_date":"2026-03-13","nav":14.4,"day_change_pct":-2.0408},{"nav_date":"2026-03-12","nav":14.7,"day_change_pct":-1.276},{"nav_date":"2026-03-11","nav":14.89,"day_change_pct":-1.6513},{"nav_date":"2026-03-10","nav":15.14,"day_change_pct":1.4745},{"nav_date":"2026-03-09","nav":14.92,"day_change_pct":-1.9066},{"nav_date":"2026-03-06","nav":15.21,"day_change_pct":-1.2338},{"nav_date":"2026-03-05","nav":15.4,"day_change_pct":0.8513},{"nav_date":"2026-03-04","nav":15.27,"day_change_pct":-1.5474},{"nav_date":"2026-03-02","nav":15.51,"day_change_pct":-1.0842},{"nav_date":"2026-02-27","nav":15.68,"day_change_pct":-1.3216},{"nav_date":"2026-02-26","nav":15.89,"day_change_pct":0.1892},{"nav_date":"2026-02-25","nav":15.86,"day_change_pct":0.6345},{"nav_date":"2026-02-24","nav":15.76,"day_change_pct":-1.005},{"nav_date":"2026-02-23","nav":15.92,"day_change_pct":0.2519},{"nav_date":"2026-02-20","nav":15.88,"day_change_pct":0.1893},{"nav_date":"2026-02-19","nav":15.85,"day_change_pct":-1.369},{"nav_date":"2026-02-18","nav":16.07,"day_change_pct":0.2495},{"nav_date":"2026-02-17","nav":16.03,"day_change_pct":0.2502},{"nav_date":"2026-02-16","nav":15.99,"day_change_pct":0.4397},{"nav_date":"2026-02-13","nav":15.92,"day_change_pct":-1.3019},{"nav_date":"2026-02-12","nav":16.13,"day_change_pct":-0.5549},{"nav_date":"2026-02-11","nav":16.22,"day_change_pct":0.0617},{"nav_date":"2026-02-10","nav":16.21,"day_change_pct":0.3094},{"nav_date":"2026-02-09","nav":16.16,"day_change_pct":1.3166},{"nav_date":"2026-02-06","nav":15.95,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":15.95,"day_change_pct":-0.437},{"nav_date":"2026-02-04","nav":16.02,"day_change_pct":-0.3731},{"nav_date":"2026-02-03","nav":16.08,"day_change_pct":2.551},{"nav_date":"2026-02-02","nav":15.68,"day_change_pct":-0.885},{"nav_date":"2026-01-30","nav":15.82,"day_change_pct":-0.2522},{"nav_date":"2026-01-29","nav":15.86,"day_change_pct":0.1895},{"nav_date":"2026-01-28","nav":15.83,"day_change_pct":0.9566},{"nav_date":"2026-01-27","nav":15.68,"day_change_pct":0.3841},{"nav_date":"2026-01-23","nav":15.62,"day_change_pct":-1.0139},{"nav_date":"2026-01-22","nav":15.78,"day_change_pct":0.2541},{"nav_date":"2026-01-21","nav":15.74,"day_change_pct":-0.6313},{"nav_date":"2026-01-20","nav":15.84,"day_change_pct":-1.6149},{"nav_date":"2026-01-19","nav":16.1,"day_change_pct":-0.3096},{"nav_date":"2026-01-16","nav":16.15,"day_change_pct":0.5604},{"nav_date":"2026-01-14","nav":16.06,"day_change_pct":-0.2484},{"nav_date":"2026-01-13","nav":16.1,"day_change_pct":0.1244},{"nav_date":"2026-01-12","nav":16.08,"day_change_pct":0.1869},{"nav_date":"2026-01-09","nav":16.05,"day_change_pct":-0.987},{"nav_date":"2026-01-08","nav":16.21,"day_change_pct":-1.0379},{"nav_date":"2026-01-07","nav":16.38,"day_change_pct":0.1835},{"nav_date":"2026-01-06","nav":16.35,"day_change_pct":0.3683},{"nav_date":"2026-01-05","nav":16.29,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":16.29,"day_change_pct":0.6799},{"nav_date":"2026-01-01","nav":16.18,"day_change_pct":0.31},{"nav_date":"2025-12-31","nav":16.13,"day_change_pct":0.6866},{"nav_date":"2025-12-30","nav":16.02,"day_change_pct":-0.0624},{"nav_date":"2025-12-29","nav":16.03,"day_change_pct":-0.3729},{"nav_date":"2025-12-26","nav":16.09,"day_change_pct":-0.4332},{"nav_date":"2025-12-24","nav":16.16,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":16.16,"day_change_pct":-0.1236},{"nav_date":"2025-12-22","nav":16.18,"day_change_pct":0.7472},{"nav_date":"2025-12-19","nav":16.06,"day_change_pct":0.5636},{"nav_date":"2025-12-18","nav":15.97,"day_change_pct":-0.0626},{"nav_date":"2025-12-17","nav":15.98,"day_change_pct":-0.1874},{"nav_date":"2025-12-16","nav":16.01,"day_change_pct":-0.4972},{"nav_date":"2025-12-15","nav":16.09,"day_change_pct":-0.0621},{"nav_date":"2025-12-12","nav":16.1,"day_change_pct":0.5621},{"nav_date":"2025-12-11","nav":16.01,"day_change_pct":0.6285},{"nav_date":"2025-12-10","nav":15.91,"day_change_pct":-0.438},{"nav_date":"2025-12-09","nav":15.98,"day_change_pct":-0.1874},{"nav_date":"2025-12-08","nav":16.01,"day_change_pct":-1.1118},{"nav_date":"2025-12-05","nav":16.19,"day_change_pct":0.372},{"nav_date":"2025-12-04","nav":16.13,"day_change_pct":0.3734},{"nav_date":"2025-12-03","nav":16.07,"day_change_pct":-0.3102},{"nav_date":"2025-12-02","nav":16.12,"day_change_pct":-0.1858},{"nav_date":"2025-12-01","nav":16.15,"day_change_pct":-0.0619},{"nav_date":"2025-11-28","nav":16.16,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":16.16,"day_change_pct":0.0619},{"nav_date":"2025-11-26","nav":16.15,"day_change_pct":1.2539},{"nav_date":"2025-11-25","nav":15.95,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":15.95,"day_change_pct":-0.3125},{"nav_date":"2025-11-21","nav":16.0,"day_change_pct":-0.7444},{"nav_date":"2025-11-20","nav":16.12,"day_change_pct":0.0621},{"nav_date":"2025-11-19","nav":16.11,"day_change_pct":0.8135},{"nav_date":"2025-11-18","nav":15.98,"day_change_pct":-0.4981},{"nav_date":"2025-11-17","nav":16.06,"day_change_pct":0.7528},{"nav_date":"2025-11-14","nav":15.94,"day_change_pct":-0.0627},{"nav_date":"2025-11-13","nav":15.95,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":15.95,"day_change_pct":0.8217},{"nav_date":"2025-11-11","nav":15.82,"day_change_pct":0.1266},{"nav_date":"2025-11-10","nav":15.8,"day_change_pct":0.1902},{"nav_date":"2025-11-07","nav":15.77,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":15.77,"day_change_pct":-0.6927},{"nav_date":"2025-11-04","nav":15.88,"day_change_pct":-0.4389},{"nav_date":"2025-11-03","nav":15.95,"day_change_pct":0.5675},{"nav_date":"2025-10-31","nav":15.86,"day_change_pct":-0.813},{"nav_date":"2025-10-30","nav":15.99,"day_change_pct":-0.6215},{"nav_date":"2025-10-29","nav":16.09,"day_change_pct":0.2492},{"nav_date":"2025-10-28","nav":16.05,"day_change_pct":-0.1245},{"nav_date":"2025-10-27","nav":16.07,"day_change_pct":0.5003},{"nav_date":"2025-10-24","nav":15.99,"day_change_pct":-0.4359},{"nav_date":"2025-10-23","nav":16.06,"day_change_pct":0.2497},{"nav_date":"2025-10-20","nav":16.02,"day_change_pct":0.6914},{"nav_date":"2025-10-17","nav":15.91,"day_change_pct":0.252},{"nav_date":"2025-10-16","nav":15.87,"day_change_pct":0.8259},{"nav_date":"2025-10-15","nav":15.74,"day_change_pct":0.8328},{"nav_date":"2025-10-14","nav":15.61,"day_change_pct":-0.1918},{"nav_date":"2025-10-13","nav":15.64,"day_change_pct":-0.1914},{"nav_date":"2025-10-10","nav":15.67,"day_change_pct":0.3201},{"nav_date":"2025-10-09","nav":15.62,"day_change_pct":0.6443},{"nav_date":"2025-10-08","nav":15.52,"day_change_pct":-0.1929},{"nav_date":"2025-10-07","nav":15.55,"day_change_pct":0.0644},{"nav_date":"2025-10-06","nav":15.54,"day_change_pct":0.8436},{"nav_date":"2025-10-03","nav":15.41,"day_change_pct":0.7848},{"nav_date":"2025-10-01","nav":15.29,"day_change_pct":0.7246},{"nav_date":"2025-09-30","nav":15.18,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":15.18,"day_change_pct":0.0659},{"nav_date":"2025-09-26","nav":15.17,"day_change_pct":-1.4295},{"nav_date":"2025-09-25","nav":15.39,"day_change_pct":-0.5171},{"nav_date":"2025-09-24","nav":15.47,"day_change_pct":-0.6423},{"nav_date":"2025-09-23","nav":15.57,"day_change_pct":-0.1923},{"nav_date":"2025-09-22","nav":15.6,"day_change_pct":-0.7002},{"nav_date":"2025-09-19","nav":15.71,"day_change_pct":-0.254},{"nav_date":"2025-09-18","nav":15.75,"day_change_pct":0.5105},{"nav_date":"2025-09-17","nav":15.67,"day_change_pct":0.3201},{"nav_date":"2025-09-16","nav":15.62,"day_change_pct":0.5795},{"nav_date":"2025-09-15","nav":15.53,"day_change_pct":0.1289},{"nav_date":"2025-09-12","nav":15.51,"day_change_pct":0.2586}],"total":1411,"page":1,"page_size":250}