{"fund_details":{"scheme_code":148630,"scheme_name":"Baroda BNP Paribas Banking and PSU Bond Fund-Direct plan-Quarterly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01KD6","isin_reinvest":"INF955L01KE4","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2025-10-16","nav":10.5125,"day_change_pct":0.0419},{"nav_date":"2025-10-15","nav":10.5081,"day_change_pct":0.0562},{"nav_date":"2025-10-14","nav":10.5022,"day_change_pct":0.0095},{"nav_date":"2025-10-13","nav":10.5012,"day_change_pct":0.0372},{"nav_date":"2025-10-10","nav":10.4973,"day_change_pct":0.0324},{"nav_date":"2025-10-09","nav":10.4939,"day_change_pct":-0.021},{"nav_date":"2025-10-08","nav":10.4961,"day_change_pct":0.0334},{"nav_date":"2025-10-07","nav":10.4926,"day_change_pct":0.1002},{"nav_date":"2025-10-06","nav":10.4821,"day_change_pct":0.0936},{"nav_date":"2025-10-03","nav":10.4723,"day_change_pct":0.1358},{"nav_date":"2025-10-01","nav":10.4581,"day_change_pct":0.0995},{"nav_date":"2025-09-30","nav":10.4477,"day_change_pct":-1.7769},{"nav_date":"2025-09-29","nav":10.6367,"day_change_pct":0.0254},{"nav_date":"2025-09-26","nav":10.634,"day_change_pct":0.0649},{"nav_date":"2025-09-25","nav":10.6271,"day_change_pct":0.0179},{"nav_date":"2025-09-24","nav":10.6252,"day_change_pct":-0.0113},{"nav_date":"2025-09-23","nav":10.6264,"day_change_pct":0.048},{"nav_date":"2025-09-22","nav":10.6213,"day_change_pct":0.0971},{"nav_date":"2025-09-19","nav":10.611,"day_change_pct":-0.0217},{"nav_date":"2025-09-18","nav":10.6133,"day_change_pct":0.0198},{"nav_date":"2025-09-17","nav":10.6112,"day_change_pct":0.1038},{"nav_date":"2025-09-16","nav":10.6002,"day_change_pct":-0.0047},{"nav_date":"2025-09-15","nav":10.6007,"day_change_pct":0.0434},{"nav_date":"2025-09-12","nav":10.5961,"day_change_pct":0.0567},{"nav_date":"2025-09-11","nav":10.5901,"day_change_pct":0.0009},{"nav_date":"2025-09-10","nav":10.59,"day_change_pct":-0.0066},{"nav_date":"2025-09-09","nav":10.5907,"day_change_pct":0.103},{"nav_date":"2025-09-05","nav":10.5798,"day_change_pct":0.105},{"nav_date":"2025-09-04","nav":10.5687,"day_change_pct":0.0274},{"nav_date":"2025-09-03","nav":10.5658,"day_change_pct":0.017},{"nav_date":"2025-09-02","nav":10.564,"day_change_pct":-0.0246},{"nav_date":"2025-09-01","nav":10.5666,"day_change_pct":-0.0142},{"nav_date":"2025-08-29","nav":10.5681,"day_change_pct":-0.0322},{"nav_date":"2025-08-28","nav":10.5715,"day_change_pct":0.1544},{"nav_date":"2025-08-26","nav":10.5552,"day_change_pct":-0.1561},{"nav_date":"2025-08-25","nav":10.5717,"day_change_pct":-0.0047},{"nav_date":"2025-08-22","nav":10.5722,"day_change_pct":0.0104},{"nav_date":"2025-08-21","nav":10.5711,"day_change_pct":0.0104},{"nav_date":"2025-08-20","nav":10.57,"day_change_pct":0.0909},{"nav_date":"2025-08-19","nav":10.5604,"day_change_pct":-0.0539},{"nav_date":"2025-08-18","nav":10.5661,"day_change_pct":-0.0615},{"nav_date":"2025-08-14","nav":10.5726,"day_change_pct":0.1051},{"nav_date":"2025-08-13","nav":10.5615,"day_change_pct":-0.088},{"nav_date":"2025-08-12","nav":10.5708,"day_change_pct":-0.1351},{"nav_date":"2025-08-11","nav":10.5851,"day_change_pct":-0.0953},{"nav_date":"2025-08-08","nav":10.5952,"day_change_pct":0.0359},{"nav_date":"2025-08-07","nav":10.5914,"day_change_pct":0.0066},{"nav_date":"2025-08-06","nav":10.5907,"day_change_pct":-0.1292},{"nav_date":"2025-08-05","nav":10.6044,"day_change_pct":0.0208},{"nav_date":"2025-08-04","nav":10.6022,"day_change_pct":0.1284},{"nav_date":"2025-08-01","nav":10.5886,"day_change_pct":0.0454},{"nav_date":"2025-07-31","nav":10.5838,"day_change_pct":0.0293},{"nav_date":"2025-07-30","nav":10.5807,"day_change_pct":0.0047},{"nav_date":"2025-07-29","nav":10.5802,"day_change_pct":-0.0066},{"nav_date":"2025-07-28","nav":10.5809,"day_change_pct":0.0047},{"nav_date":"2025-07-25","nav":10.5804,"day_change_pct":-0.0529},{"nav_date":"2025-07-24","nav":10.586,"day_change_pct":0.0387},{"nav_date":"2025-07-23","nav":10.5819,"day_change_pct":0.0492},{"nav_date":"2025-07-22","nav":10.5767,"day_change_pct":0.0123},{"nav_date":"2025-07-21","nav":10.5754,"day_change_pct":0.0284},{"nav_date":"2025-07-18","nav":10.5724,"day_change_pct":0.0634},{"nav_date":"2025-07-17","nav":10.5657,"day_change_pct":0.0616},{"nav_date":"2025-07-16","nav":10.5592,"day_change_pct":0.0161},{"nav_date":"2025-07-15","nav":10.5575,"day_change_pct":0.0104},{"nav_date":"2025-07-14","nav":10.5564,"day_change_pct":0.0313},{"nav_date":"2025-07-11","nav":10.5531,"day_change_pct":-0.0085},{"nav_date":"2025-07-10","nav":10.554,"day_change_pct":0.0161},{"nav_date":"2025-07-09","nav":10.5523,"day_change_pct":-0.0227},{"nav_date":"2025-07-08","nav":10.5547,"day_change_pct":-0.0057},{"nav_date":"2025-07-07","nav":10.5553,"day_change_pct":0.0626},{"nav_date":"2025-07-04","nav":10.5487,"day_change_pct":0.0057},{"nav_date":"2025-07-03","nav":10.5481,"day_change_pct":0.0835},{"nav_date":"2025-07-02","nav":10.5393,"day_change_pct":0.1283},{"nav_date":"2025-07-01","nav":10.5258,"day_change_pct":0.0618},{"nav_date":"2025-06-30","nav":10.5193,"day_change_pct":-1.7145},{"nav_date":"2025-06-27","nav":10.7028,"day_change_pct":0.0019},{"nav_date":"2025-06-26","nav":10.7026,"day_change_pct":-0.0112},{"nav_date":"2025-06-25","nav":10.7038,"day_change_pct":-0.1008},{"nav_date":"2025-06-24","nav":10.7146,"day_change_pct":0.0906},{"nav_date":"2025-06-23","nav":10.7049,"day_change_pct":-0.0374},{"nav_date":"2025-06-20","nav":10.7089,"day_change_pct":-0.0364},{"nav_date":"2025-06-19","nav":10.7128,"day_change_pct":-0.1091},{"nav_date":"2025-06-18","nav":10.7245,"day_change_pct":0.0196},{"nav_date":"2025-06-17","nav":10.7224,"day_change_pct":0.0952},{"nav_date":"2025-06-16","nav":10.7122,"day_change_pct":0.0766},{"nav_date":"2025-06-13","nav":10.704,"day_change_pct":-0.0598},{"nav_date":"2025-06-12","nav":10.7104,"day_change_pct":-0.0597},{"nav_date":"2025-06-11","nav":10.7168,"day_change_pct":-0.1128},{"nav_date":"2025-06-10","nav":10.7289,"day_change_pct":-0.3335},{"nav_date":"2025-06-09","nav":10.7648,"day_change_pct":-0.0715},{"nav_date":"2025-06-06","nav":10.7725,"day_change_pct":0.3587},{"nav_date":"2025-06-05","nav":10.734,"day_change_pct":-0.0168},{"nav_date":"2025-06-04","nav":10.7358,"day_change_pct":-0.0475},{"nav_date":"2025-06-03","nav":10.7409,"day_change_pct":0.0233},{"nav_date":"2025-06-02","nav":10.7384,"day_change_pct":0.0718},{"nav_date":"2025-05-30","nav":10.7307,"day_change_pct":-0.0494},{"nav_date":"2025-05-29","nav":10.736,"day_change_pct":0.0317},{"nav_date":"2025-05-28","nav":10.7326,"day_change_pct":0.0494},{"nav_date":"2025-05-27","nav":10.7273,"day_change_pct":0.0168},{"nav_date":"2025-05-26","nav":10.7255,"day_change_pct":0.0793},{"nav_date":"2025-05-23","nav":10.717,"day_change_pct":0.0579},{"nav_date":"2025-05-22","nav":10.7108,"day_change_pct":0.0159},{"nav_date":"2025-05-21","nav":10.7091,"day_change_pct":0.1909},{"nav_date":"2025-05-20","nav":10.6887,"day_change_pct":0.1265},{"nav_date":"2025-05-19","nav":10.6752,"day_change_pct":0.1341},{"nav_date":"2025-05-16","nav":10.6609,"day_change_pct":0.2002},{"nav_date":"2025-05-15","nav":10.6396,"day_change_pct":0.1026},{"nav_date":"2025-05-14","nav":10.6287,"day_change_pct":0.1045},{"nav_date":"2025-05-13","nav":10.6176,"day_change_pct":0.3611},{"nav_date":"2025-05-09","nav":10.5794,"day_change_pct":-0.0142},{"nav_date":"2025-05-08","nav":10.5809,"day_change_pct":-0.2451},{"nav_date":"2025-05-07","nav":10.6069,"day_change_pct":0.0377},{"nav_date":"2025-05-06","nav":10.6029,"day_change_pct":-0.0302},{"nav_date":"2025-05-05","nav":10.6061,"day_change_pct":0.0764},{"nav_date":"2025-05-02","nav":10.598,"day_change_pct":0.0378},{"nav_date":"2025-04-30","nav":10.594,"day_change_pct":-0.0123},{"nav_date":"2025-04-29","nav":10.5953,"day_change_pct":0.1219},{"nav_date":"2025-04-28","nav":10.5824,"day_change_pct":0.052},{"nav_date":"2025-04-25","nav":10.5769,"day_change_pct":-0.0614},{"nav_date":"2025-04-24","nav":10.5834,"day_change_pct":-0.0227},{"nav_date":"2025-04-23","nav":10.5858,"day_change_pct":0.1097},{"nav_date":"2025-04-22","nav":10.5742,"day_change_pct":0.0786},{"nav_date":"2025-04-21","nav":10.5659,"day_change_pct":0.1241},{"nav_date":"2025-04-17","nav":10.5528,"day_change_pct":0.1252},{"nav_date":"2025-04-16","nav":10.5396,"day_change_pct":0.1197},{"nav_date":"2025-04-15","nav":10.527,"day_change_pct":0.0989},{"nav_date":"2025-04-11","nav":10.5166,"day_change_pct":0.1667},{"nav_date":"2025-04-09","nav":10.4991,"day_change_pct":0.1393},{"nav_date":"2025-04-08","nav":10.4845,"day_change_pct":-0.0105},{"nav_date":"2025-04-07","nav":10.4856,"day_change_pct":-0.0076},{"nav_date":"2025-04-04","nav":10.4864,"day_change_pct":0.0658},{"nav_date":"2025-04-03","nav":10.4795,"day_change_pct":0.0716},{"nav_date":"2025-04-02","nav":10.472,"day_change_pct":0.3911},{"nav_date":"2025-03-31","nav":10.4312,"day_change_pct":0.0489},{"nav_date":"2025-03-28","nav":10.4261,"day_change_pct":-1.5003},{"nav_date":"2025-03-27","nav":10.5849,"day_change_pct":0.1798},{"nav_date":"2025-03-26","nav":10.5659,"day_change_pct":0.1336},{"nav_date":"2025-03-25","nav":10.5518,"day_change_pct":0.0607},{"nav_date":"2025-03-24","nav":10.5454,"day_change_pct":0.0816},{"nav_date":"2025-03-21","nav":10.5368,"day_change_pct":0.1388},{"nav_date":"2025-03-20","nav":10.5222,"day_change_pct":0.1409},{"nav_date":"2025-03-19","nav":10.5074,"day_change_pct":0.1277},{"nav_date":"2025-03-18","nav":10.494,"day_change_pct":0.0343},{"nav_date":"2025-03-17","nav":10.4904,"day_change_pct":0.082},{"nav_date":"2025-03-13","nav":10.4818,"day_change_pct":0.0305},{"nav_date":"2025-03-12","nav":10.4786,"day_change_pct":0.0076},{"nav_date":"2025-03-11","nav":10.4778,"day_change_pct":0.0449},{"nav_date":"2025-03-10","nav":10.4731,"day_change_pct":0.022},{"nav_date":"2025-03-07","nav":10.4708,"day_change_pct":-0.0019},{"nav_date":"2025-03-06","nav":10.471,"day_change_pct":0.0726},{"nav_date":"2025-03-05","nav":10.4634,"day_change_pct":0.0096},{"nav_date":"2025-03-04","nav":10.4624,"day_change_pct":0.0019},{"nav_date":"2025-03-03","nav":10.4622,"day_change_pct":0.0325},{"nav_date":"2025-02-28","nav":10.4588,"day_change_pct":-0.0401},{"nav_date":"2025-02-27","nav":10.463,"day_change_pct":-0.0974},{"nav_date":"2025-02-25","nav":10.4732,"day_change_pct":0.0239},{"nav_date":"2025-02-24","nav":10.4707,"day_change_pct":0.0516},{"nav_date":"2025-02-21","nav":10.4653,"day_change_pct":0.0038},{"nav_date":"2025-02-20","nav":10.4649,"day_change_pct":0.0239},{"nav_date":"2025-02-18","nav":10.4624,"day_change_pct":0.001},{"nav_date":"2025-02-17","nav":10.4623,"day_change_pct":0.0239},{"nav_date":"2025-02-14","nav":10.4598,"day_change_pct":0.044},{"nav_date":"2025-02-13","nav":10.4552,"day_change_pct":0.0019},{"nav_date":"2025-02-12","nav":10.455,"day_change_pct":-0.0468},{"nav_date":"2025-02-11","nav":10.4599,"day_change_pct":0.0191},{"nav_date":"2025-02-10","nav":10.4579,"day_change_pct":-0.0029},{"nav_date":"2025-02-07","nav":10.4582,"day_change_pct":-0.0621},{"nav_date":"2025-02-06","nav":10.4647,"day_change_pct":0.0775},{"nav_date":"2025-02-05","nav":10.4566,"day_change_pct":0.0919},{"nav_date":"2025-02-04","nav":10.447,"day_change_pct":-0.0201},{"nav_date":"2025-02-03","nav":10.4491,"day_change_pct":0.1284},{"nav_date":"2025-01-31","nav":10.4357,"day_change_pct":0.0086},{"nav_date":"2025-01-30","nav":10.4348,"day_change_pct":0.0144},{"nav_date":"2025-01-29","nav":10.4333,"day_change_pct":0.0182},{"nav_date":"2025-01-28","nav":10.4314,"day_change_pct":0.0336},{"nav_date":"2025-01-27","nav":10.4279,"day_change_pct":0.1335},{"nav_date":"2025-01-24","nav":10.414,"day_change_pct":0.0336},{"nav_date":"2025-01-23","nav":10.4105,"day_change_pct":-0.0365},{"nav_date":"2025-01-22","nav":10.4143,"day_change_pct":0.0625},{"nav_date":"2025-01-21","nav":10.4078,"day_change_pct":0.05},{"nav_date":"2025-01-20","nav":10.4026,"day_change_pct":0.0818},{"nav_date":"2025-01-17","nav":10.3941,"day_change_pct":0.0395},{"nav_date":"2025-01-16","nav":10.39,"day_change_pct":0.1735},{"nav_date":"2025-01-15","nav":10.372,"day_change_pct":0.054},{"nav_date":"2025-01-14","nav":10.3664,"day_change_pct":0.028},{"nav_date":"2025-01-13","nav":10.3635,"day_change_pct":-0.1166},{"nav_date":"2025-01-10","nav":10.3756,"day_change_pct":0.0154},{"nav_date":"2025-01-09","nav":10.374,"day_change_pct":-0.0173},{"nav_date":"2025-01-08","nav":10.3758,"day_change_pct":0.0},{"nav_date":"2025-01-07","nav":10.3758,"day_change_pct":0.027},{"nav_date":"2025-01-06","nav":10.373,"day_change_pct":0.0926},{"nav_date":"2025-01-03","nav":10.3634,"day_change_pct":0.0425},{"nav_date":"2025-01-02","nav":10.359,"day_change_pct":0.0299},{"nav_date":"2025-01-01","nav":10.3559,"day_change_pct":0.0068},{"nav_date":"2024-12-31","nav":10.3552,"day_change_pct":0.0348},{"nav_date":"2024-12-30","nav":10.3516,"day_change_pct":-1.6765},{"nav_date":"2024-12-27","nav":10.5281,"day_change_pct":0.0104},{"nav_date":"2024-12-26","nav":10.527,"day_change_pct":0.0219},{"nav_date":"2024-12-24","nav":10.5247,"day_change_pct":0.0114},{"nav_date":"2024-12-23","nav":10.5235,"day_change_pct":0.0961},{"nav_date":"2024-12-20","nav":10.5134,"day_change_pct":-0.0038},{"nav_date":"2024-12-19","nav":10.5138,"day_change_pct":-0.0779},{"nav_date":"2024-12-18","nav":10.522,"day_change_pct":0.0162},{"nav_date":"2024-12-17","nav":10.5203,"day_change_pct":0.0114},{"nav_date":"2024-12-16","nav":10.5191,"day_change_pct":0.0409},{"nav_date":"2024-12-13","nav":10.5148,"day_change_pct":-0.0418},{"nav_date":"2024-12-12","nav":10.5192,"day_change_pct":-0.0219},{"nav_date":"2024-12-11","nav":10.5215,"day_change_pct":0.0019},{"nav_date":"2024-12-10","nav":10.5213,"day_change_pct":0.0219},{"nav_date":"2024-12-09","nav":10.519,"day_change_pct":0.0666},{"nav_date":"2024-12-06","nav":10.512,"day_change_pct":-0.076},{"nav_date":"2024-12-05","nav":10.52,"day_change_pct":0.058},{"nav_date":"2024-12-04","nav":10.5139,"day_change_pct":0.0895},{"nav_date":"2024-12-03","nav":10.5045,"day_change_pct":0.0467},{"nav_date":"2024-12-02","nav":10.4996,"day_change_pct":0.1995},{"nav_date":"2024-11-29","nav":10.4787,"day_change_pct":0.0611},{"nav_date":"2024-11-28","nav":10.4723,"day_change_pct":0.0048},{"nav_date":"2024-11-27","nav":10.4718,"day_change_pct":0.0191},{"nav_date":"2024-11-26","nav":10.4698,"day_change_pct":0.0229},{"nav_date":"2024-11-25","nav":10.4674,"day_change_pct":0.0717},{"nav_date":"2024-11-22","nav":10.4599,"day_change_pct":-0.0802},{"nav_date":"2024-11-21","nav":10.4683,"day_change_pct":0.0},{"nav_date":"2024-11-19","nav":10.4683,"day_change_pct":0.0516},{"nav_date":"2024-11-18","nav":10.4629,"day_change_pct":0.0736},{"nav_date":"2024-11-14","nav":10.4552,"day_change_pct":0.0057},{"nav_date":"2024-11-13","nav":10.4546,"day_change_pct":-0.001},{"nav_date":"2024-11-12","nav":10.4547,"day_change_pct":-0.0163},{"nav_date":"2024-11-11","nav":10.4564,"day_change_pct":0.0632},{"nav_date":"2024-11-08","nav":10.4498,"day_change_pct":0.0622},{"nav_date":"2024-11-07","nav":10.4433,"day_change_pct":0.0124},{"nav_date":"2024-11-06","nav":10.442,"day_change_pct":0.0259},{"nav_date":"2024-11-05","nav":10.4393,"day_change_pct":0.0105},{"nav_date":"2024-11-04","nav":10.4382,"day_change_pct":0.0681},{"nav_date":"2024-10-31","nav":10.4311,"day_change_pct":0.0058},{"nav_date":"2024-10-30","nav":10.4305,"day_change_pct":0.0297},{"nav_date":"2024-10-29","nav":10.4274,"day_change_pct":0.0336},{"nav_date":"2024-10-28","nav":10.4239,"day_change_pct":-0.0134},{"nav_date":"2024-10-25","nav":10.4253,"day_change_pct":0.0374},{"nav_date":"2024-10-24","nav":10.4214,"day_change_pct":0.0586},{"nav_date":"2024-10-23","nav":10.4153,"day_change_pct":0.025},{"nav_date":"2024-10-22","nav":10.4127,"day_change_pct":-0.0211},{"nav_date":"2024-10-21","nav":10.4149,"day_change_pct":-0.0077},{"nav_date":"2024-10-18","nav":10.4157,"day_change_pct":0.0067},{"nav_date":"2024-10-17","nav":10.415,"day_change_pct":-0.0384},{"nav_date":"2024-10-16","nav":10.419,"day_change_pct":0.0134},{"nav_date":"2024-10-15","nav":10.4176,"day_change_pct":0.0317},{"nav_date":"2024-10-14","nav":10.4143,"day_change_pct":0.1202},{"nav_date":"2024-10-11","nav":10.4018,"day_change_pct":0.0375},{"nav_date":"2024-10-10","nav":10.3979,"day_change_pct":0.0212},{"nav_date":"2024-10-09","nav":10.3957,"day_change_pct":0.1349}],"total":1170,"page":1,"page_size":250}