{"fund_details":{"scheme_code":148629,"scheme_name":"Baroda BNP Paribas Banking and PSU Bond Fund -Direct Plan-Monthly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01KF1","isin_reinvest":"INF955L01KG9","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2025-10-16","nav":10.486,"day_change_pct":0.042},{"nav_date":"2025-10-15","nav":10.4816,"day_change_pct":0.0554},{"nav_date":"2025-10-14","nav":10.4758,"day_change_pct":0.0095},{"nav_date":"2025-10-13","nav":10.4748,"day_change_pct":0.0372},{"nav_date":"2025-10-10","nav":10.4709,"day_change_pct":0.0325},{"nav_date":"2025-10-09","nav":10.4675,"day_change_pct":-0.021},{"nav_date":"2025-10-08","nav":10.4697,"day_change_pct":0.0334},{"nav_date":"2025-10-07","nav":10.4662,"day_change_pct":0.1014},{"nav_date":"2025-10-06","nav":10.4556,"day_change_pct":0.0929},{"nav_date":"2025-10-03","nav":10.4459,"day_change_pct":0.1352},{"nav_date":"2025-10-01","nav":10.4318,"day_change_pct":0.0998},{"nav_date":"2025-09-30","nav":10.4214,"day_change_pct":-0.563},{"nav_date":"2025-09-29","nav":10.4804,"day_change_pct":0.0258},{"nav_date":"2025-09-26","nav":10.4777,"day_change_pct":0.0649},{"nav_date":"2025-09-25","nav":10.4709,"day_change_pct":0.0181},{"nav_date":"2025-09-24","nav":10.469,"day_change_pct":-0.0124},{"nav_date":"2025-09-23","nav":10.4703,"day_change_pct":0.0487},{"nav_date":"2025-09-22","nav":10.4652,"day_change_pct":0.0976},{"nav_date":"2025-09-19","nav":10.455,"day_change_pct":-0.022},{"nav_date":"2025-09-18","nav":10.4573,"day_change_pct":0.0191},{"nav_date":"2025-09-17","nav":10.4553,"day_change_pct":0.1044},{"nav_date":"2025-09-16","nav":10.4444,"day_change_pct":-0.0057},{"nav_date":"2025-09-15","nav":10.445,"day_change_pct":0.0441},{"nav_date":"2025-09-12","nav":10.4404,"day_change_pct":0.0565},{"nav_date":"2025-09-11","nav":10.4345,"day_change_pct":0.001},{"nav_date":"2025-09-10","nav":10.4344,"day_change_pct":-0.0067},{"nav_date":"2025-09-09","nav":10.4351,"day_change_pct":0.1036},{"nav_date":"2025-09-05","nav":10.4243,"day_change_pct":0.1047},{"nav_date":"2025-09-04","nav":10.4134,"day_change_pct":0.0279},{"nav_date":"2025-09-03","nav":10.4105,"day_change_pct":0.0173},{"nav_date":"2025-09-02","nav":10.4087,"day_change_pct":-0.0259},{"nav_date":"2025-09-01","nav":10.4114,"day_change_pct":-0.0134},{"nav_date":"2025-08-29","nav":10.4128,"day_change_pct":-0.6052},{"nav_date":"2025-08-28","nav":10.4762,"day_change_pct":0.1549},{"nav_date":"2025-08-26","nav":10.46,"day_change_pct":-0.1556},{"nav_date":"2025-08-25","nav":10.4763,"day_change_pct":-0.0048},{"nav_date":"2025-08-22","nav":10.4768,"day_change_pct":0.0095},{"nav_date":"2025-08-21","nav":10.4758,"day_change_pct":0.0105},{"nav_date":"2025-08-20","nav":10.4747,"day_change_pct":0.0908},{"nav_date":"2025-08-19","nav":10.4652,"day_change_pct":-0.0535},{"nav_date":"2025-08-18","nav":10.4708,"day_change_pct":-0.062},{"nav_date":"2025-08-14","nav":10.4773,"day_change_pct":0.1061},{"nav_date":"2025-08-13","nav":10.4662,"day_change_pct":-0.0878},{"nav_date":"2025-08-12","nav":10.4754,"day_change_pct":-0.1354},{"nav_date":"2025-08-11","nav":10.4896,"day_change_pct":-0.0952},{"nav_date":"2025-08-08","nav":10.4996,"day_change_pct":0.0353},{"nav_date":"2025-08-07","nav":10.4959,"day_change_pct":0.0067},{"nav_date":"2025-08-06","nav":10.4952,"day_change_pct":-0.1285},{"nav_date":"2025-08-05","nav":10.5087,"day_change_pct":0.02},{"nav_date":"2025-08-04","nav":10.5066,"day_change_pct":0.1287},{"nav_date":"2025-08-01","nav":10.4931,"day_change_pct":0.0448},{"nav_date":"2025-07-31","nav":10.4884,"day_change_pct":0.0296},{"nav_date":"2025-07-30","nav":10.4853,"day_change_pct":0.0048},{"nav_date":"2025-07-29","nav":10.4848,"day_change_pct":-0.5756},{"nav_date":"2025-07-28","nav":10.5455,"day_change_pct":0.0047},{"nav_date":"2025-07-25","nav":10.545,"day_change_pct":-0.0531},{"nav_date":"2025-07-24","nav":10.5506,"day_change_pct":0.0389},{"nav_date":"2025-07-23","nav":10.5465,"day_change_pct":0.0493},{"nav_date":"2025-07-22","nav":10.5413,"day_change_pct":0.0123},{"nav_date":"2025-07-21","nav":10.54,"day_change_pct":0.0285},{"nav_date":"2025-07-18","nav":10.537,"day_change_pct":0.0636},{"nav_date":"2025-07-17","nav":10.5303,"day_change_pct":0.0618},{"nav_date":"2025-07-16","nav":10.5238,"day_change_pct":0.0152},{"nav_date":"2025-07-15","nav":10.5222,"day_change_pct":0.0105},{"nav_date":"2025-07-14","nav":10.5211,"day_change_pct":0.0314},{"nav_date":"2025-07-11","nav":10.5178,"day_change_pct":-0.0086},{"nav_date":"2025-07-10","nav":10.5187,"day_change_pct":0.0162},{"nav_date":"2025-07-09","nav":10.517,"day_change_pct":-0.0228},{"nav_date":"2025-07-08","nav":10.5194,"day_change_pct":-0.0057},{"nav_date":"2025-07-07","nav":10.52,"day_change_pct":0.0628},{"nav_date":"2025-07-04","nav":10.5134,"day_change_pct":0.0057},{"nav_date":"2025-07-03","nav":10.5128,"day_change_pct":0.0838},{"nav_date":"2025-07-02","nav":10.504,"day_change_pct":0.1277},{"nav_date":"2025-07-01","nav":10.4906,"day_change_pct":0.062},{"nav_date":"2025-06-30","nav":10.4841,"day_change_pct":-0.5086},{"nav_date":"2025-06-27","nav":10.5377,"day_change_pct":0.0019},{"nav_date":"2025-06-26","nav":10.5375,"day_change_pct":-0.0114},{"nav_date":"2025-06-25","nav":10.5387,"day_change_pct":-0.1005},{"nav_date":"2025-06-24","nav":10.5493,"day_change_pct":0.0911},{"nav_date":"2025-06-23","nav":10.5397,"day_change_pct":-0.0379},{"nav_date":"2025-06-20","nav":10.5437,"day_change_pct":-0.037},{"nav_date":"2025-06-19","nav":10.5476,"day_change_pct":-0.108},{"nav_date":"2025-06-18","nav":10.559,"day_change_pct":0.0189},{"nav_date":"2025-06-17","nav":10.557,"day_change_pct":0.0948},{"nav_date":"2025-06-16","nav":10.547,"day_change_pct":0.0778},{"nav_date":"2025-06-13","nav":10.5388,"day_change_pct":-0.0607},{"nav_date":"2025-06-12","nav":10.5452,"day_change_pct":-0.0597},{"nav_date":"2025-06-11","nav":10.5515,"day_change_pct":-0.1127},{"nav_date":"2025-06-10","nav":10.5634,"day_change_pct":-0.3331},{"nav_date":"2025-06-09","nav":10.5987,"day_change_pct":-0.0726},{"nav_date":"2025-06-06","nav":10.6064,"day_change_pct":0.3596},{"nav_date":"2025-06-05","nav":10.5684,"day_change_pct":-0.017},{"nav_date":"2025-06-04","nav":10.5702,"day_change_pct":-0.0473},{"nav_date":"2025-06-03","nav":10.5752,"day_change_pct":0.0227},{"nav_date":"2025-06-02","nav":10.5728,"day_change_pct":0.0729},{"nav_date":"2025-05-30","nav":10.5651,"day_change_pct":-0.0492},{"nav_date":"2025-05-29","nav":10.5703,"day_change_pct":0.0312},{"nav_date":"2025-05-28","nav":10.567,"day_change_pct":-0.5159},{"nav_date":"2025-05-27","nav":10.6218,"day_change_pct":0.0169},{"nav_date":"2025-05-26","nav":10.62,"day_change_pct":0.0792},{"nav_date":"2025-05-23","nav":10.6116,"day_change_pct":0.0575},{"nav_date":"2025-05-22","nav":10.6055,"day_change_pct":0.016},{"nav_date":"2025-05-21","nav":10.6038,"day_change_pct":0.1909},{"nav_date":"2025-05-20","nav":10.5836,"day_change_pct":0.1268},{"nav_date":"2025-05-19","nav":10.5702,"day_change_pct":0.1345},{"nav_date":"2025-05-16","nav":10.556,"day_change_pct":0.2003},{"nav_date":"2025-05-15","nav":10.5349,"day_change_pct":0.1017},{"nav_date":"2025-05-14","nav":10.5242,"day_change_pct":0.1046},{"nav_date":"2025-05-13","nav":10.5132,"day_change_pct":0.3608},{"nav_date":"2025-05-09","nav":10.4754,"day_change_pct":-0.0134},{"nav_date":"2025-05-08","nav":10.4768,"day_change_pct":-0.2457},{"nav_date":"2025-05-07","nav":10.5026,"day_change_pct":0.0381},{"nav_date":"2025-05-06","nav":10.4986,"day_change_pct":-0.0305},{"nav_date":"2025-05-05","nav":10.5018,"day_change_pct":0.0762},{"nav_date":"2025-05-02","nav":10.4938,"day_change_pct":0.0372},{"nav_date":"2025-04-30","nav":10.4899,"day_change_pct":-0.0114},{"nav_date":"2025-04-29","nav":10.4911,"day_change_pct":-0.4469},{"nav_date":"2025-04-28","nav":10.5382,"day_change_pct":0.0522},{"nav_date":"2025-04-25","nav":10.5327,"day_change_pct":-0.0626},{"nav_date":"2025-04-24","nav":10.5393,"day_change_pct":-0.0218},{"nav_date":"2025-04-23","nav":10.5416,"day_change_pct":0.1092},{"nav_date":"2025-04-22","nav":10.5301,"day_change_pct":0.0789},{"nav_date":"2025-04-21","nav":10.5218,"day_change_pct":0.1237},{"nav_date":"2025-04-17","nav":10.5088,"day_change_pct":0.1258},{"nav_date":"2025-04-16","nav":10.4956,"day_change_pct":0.1192},{"nav_date":"2025-04-15","nav":10.4831,"day_change_pct":0.0993},{"nav_date":"2025-04-11","nav":10.4727,"day_change_pct":0.1664},{"nav_date":"2025-04-09","nav":10.4553,"day_change_pct":0.1389},{"nav_date":"2025-04-08","nav":10.4408,"day_change_pct":-0.0105},{"nav_date":"2025-04-07","nav":10.4419,"day_change_pct":-0.0077},{"nav_date":"2025-04-04","nav":10.4427,"day_change_pct":0.0661},{"nav_date":"2025-04-03","nav":10.4358,"day_change_pct":0.0719},{"nav_date":"2025-04-02","nav":10.4283,"day_change_pct":0.3908},{"nav_date":"2025-03-31","nav":10.3877,"day_change_pct":0.0491},{"nav_date":"2025-03-28","nav":10.3826,"day_change_pct":-0.3752},{"nav_date":"2025-03-27","nav":10.4217,"day_change_pct":0.1798},{"nav_date":"2025-03-26","nav":10.403,"day_change_pct":0.1328},{"nav_date":"2025-03-25","nav":10.3892,"day_change_pct":0.0616},{"nav_date":"2025-03-24","nav":10.3828,"day_change_pct":0.081},{"nav_date":"2025-03-21","nav":10.3744,"day_change_pct":0.139},{"nav_date":"2025-03-20","nav":10.36,"day_change_pct":0.1411},{"nav_date":"2025-03-19","nav":10.3454,"day_change_pct":0.1268},{"nav_date":"2025-03-18","nav":10.3323,"day_change_pct":0.0349},{"nav_date":"2025-03-17","nav":10.3287,"day_change_pct":0.0824},{"nav_date":"2025-03-13","nav":10.3202,"day_change_pct":0.03},{"nav_date":"2025-03-12","nav":10.3171,"day_change_pct":0.0078},{"nav_date":"2025-03-11","nav":10.3163,"day_change_pct":0.0456},{"nav_date":"2025-03-10","nav":10.3116,"day_change_pct":0.0213},{"nav_date":"2025-03-07","nav":10.3094,"day_change_pct":-0.0019},{"nav_date":"2025-03-06","nav":10.3096,"day_change_pct":0.0728},{"nav_date":"2025-03-05","nav":10.3021,"day_change_pct":0.0097},{"nav_date":"2025-03-04","nav":10.3011,"day_change_pct":0.0019},{"nav_date":"2025-03-03","nav":10.3009,"day_change_pct":0.032},{"nav_date":"2025-02-28","nav":10.2976,"day_change_pct":-0.6186},{"nav_date":"2025-02-27","nav":10.3617,"day_change_pct":-0.0983},{"nav_date":"2025-02-25","nav":10.3719,"day_change_pct":0.0241},{"nav_date":"2025-02-24","nav":10.3694,"day_change_pct":0.0521},{"nav_date":"2025-02-21","nav":10.364,"day_change_pct":0.0039},{"nav_date":"2025-02-20","nav":10.3636,"day_change_pct":0.0232},{"nav_date":"2025-02-18","nav":10.3612,"day_change_pct":0.0019},{"nav_date":"2025-02-17","nav":10.361,"day_change_pct":0.0232},{"nav_date":"2025-02-14","nav":10.3586,"day_change_pct":0.0435},{"nav_date":"2025-02-13","nav":10.3541,"day_change_pct":0.0029},{"nav_date":"2025-02-12","nav":10.3538,"day_change_pct":-0.0473},{"nav_date":"2025-02-11","nav":10.3587,"day_change_pct":0.0193},{"nav_date":"2025-02-10","nav":10.3567,"day_change_pct":-0.0029},{"nav_date":"2025-02-07","nav":10.357,"day_change_pct":-0.0627},{"nav_date":"2025-02-06","nav":10.3635,"day_change_pct":0.0782},{"nav_date":"2025-02-05","nav":10.3554,"day_change_pct":0.0918},{"nav_date":"2025-02-04","nav":10.3459,"day_change_pct":-0.0193},{"nav_date":"2025-02-03","nav":10.3479,"day_change_pct":0.1268},{"nav_date":"2025-01-31","nav":10.3348,"day_change_pct":0.0097},{"nav_date":"2025-01-30","nav":10.3338,"day_change_pct":0.0145},{"nav_date":"2025-01-29","nav":10.3323,"day_change_pct":0.0174},{"nav_date":"2025-01-28","nav":10.3305,"day_change_pct":-0.543},{"nav_date":"2025-01-27","nav":10.3869,"day_change_pct":0.133},{"nav_date":"2025-01-24","nav":10.3731,"day_change_pct":0.0328},{"nav_date":"2025-01-23","nav":10.3697,"day_change_pct":-0.0357},{"nav_date":"2025-01-22","nav":10.3734,"day_change_pct":0.0617},{"nav_date":"2025-01-21","nav":10.367,"day_change_pct":0.0502},{"nav_date":"2025-01-20","nav":10.3618,"day_change_pct":0.0821},{"nav_date":"2025-01-17","nav":10.3533,"day_change_pct":0.0396},{"nav_date":"2025-01-16","nav":10.3492,"day_change_pct":0.1733},{"nav_date":"2025-01-15","nav":10.3313,"day_change_pct":0.0542},{"nav_date":"2025-01-14","nav":10.3257,"day_change_pct":0.0281},{"nav_date":"2025-01-13","nav":10.3228,"day_change_pct":-0.1161},{"nav_date":"2025-01-10","nav":10.3348,"day_change_pct":0.0145},{"nav_date":"2025-01-09","nav":10.3333,"day_change_pct":-0.0174},{"nav_date":"2025-01-08","nav":10.3351,"day_change_pct":0.001},{"nav_date":"2025-01-07","nav":10.335,"day_change_pct":0.0261},{"nav_date":"2025-01-06","nav":10.3323,"day_change_pct":0.093},{"nav_date":"2025-01-03","nav":10.3227,"day_change_pct":0.0417},{"nav_date":"2025-01-02","nav":10.3184,"day_change_pct":0.0301},{"nav_date":"2025-01-01","nav":10.3153,"day_change_pct":0.0078},{"nav_date":"2024-12-31","nav":10.3145,"day_change_pct":0.0339},{"nav_date":"2024-12-30","nav":10.311,"day_change_pct":-0.5459},{"nav_date":"2024-12-27","nav":10.3676,"day_change_pct":0.0106},{"nav_date":"2024-12-26","nav":10.3665,"day_change_pct":0.0222},{"nav_date":"2024-12-24","nav":10.3642,"day_change_pct":0.0116},{"nav_date":"2024-12-23","nav":10.363,"day_change_pct":0.0966},{"nav_date":"2024-12-20","nav":10.353,"day_change_pct":-0.0048},{"nav_date":"2024-12-19","nav":10.3535,"day_change_pct":-0.0772},{"nav_date":"2024-12-18","nav":10.3615,"day_change_pct":0.0164},{"nav_date":"2024-12-17","nav":10.3598,"day_change_pct":0.0116},{"nav_date":"2024-12-16","nav":10.3586,"day_change_pct":0.0406},{"nav_date":"2024-12-13","nav":10.3544,"day_change_pct":-0.0425},{"nav_date":"2024-12-12","nav":10.3588,"day_change_pct":-0.0212},{"nav_date":"2024-12-11","nav":10.361,"day_change_pct":0.0019},{"nav_date":"2024-12-10","nav":10.3608,"day_change_pct":0.0212},{"nav_date":"2024-12-09","nav":10.3586,"day_change_pct":0.0667},{"nav_date":"2024-12-06","nav":10.3517,"day_change_pct":-0.0763},{"nav_date":"2024-12-05","nav":10.3596,"day_change_pct":0.0589},{"nav_date":"2024-12-04","nav":10.3535,"day_change_pct":0.0889},{"nav_date":"2024-12-03","nav":10.3443,"day_change_pct":0.0464},{"nav_date":"2024-12-02","nav":10.3395,"day_change_pct":0.1996},{"nav_date":"2024-11-29","nav":10.3189,"day_change_pct":0.0611},{"nav_date":"2024-11-28","nav":10.3126,"day_change_pct":-0.5737},{"nav_date":"2024-11-27","nav":10.3721,"day_change_pct":0.0193},{"nav_date":"2024-11-26","nav":10.3701,"day_change_pct":0.0231},{"nav_date":"2024-11-25","nav":10.3677,"day_change_pct":0.0714},{"nav_date":"2024-11-22","nav":10.3603,"day_change_pct":-0.08},{"nav_date":"2024-11-21","nav":10.3686,"day_change_pct":0.0},{"nav_date":"2024-11-19","nav":10.3686,"day_change_pct":0.0511},{"nav_date":"2024-11-18","nav":10.3633,"day_change_pct":0.0734},{"nav_date":"2024-11-14","nav":10.3557,"day_change_pct":0.0058},{"nav_date":"2024-11-13","nav":10.3551,"day_change_pct":-0.001},{"nav_date":"2024-11-12","nav":10.3552,"day_change_pct":-0.0154},{"nav_date":"2024-11-11","nav":10.3568,"day_change_pct":0.0628},{"nav_date":"2024-11-08","nav":10.3503,"day_change_pct":0.0619},{"nav_date":"2024-11-07","nav":10.3439,"day_change_pct":0.0135},{"nav_date":"2024-11-06","nav":10.3425,"day_change_pct":0.0251},{"nav_date":"2024-11-05","nav":10.3399,"day_change_pct":0.0106},{"nav_date":"2024-11-04","nav":10.3388,"day_change_pct":0.0678},{"nav_date":"2024-10-31","nav":10.3318,"day_change_pct":0.0058},{"nav_date":"2024-10-30","nav":10.3312,"day_change_pct":0.029},{"nav_date":"2024-10-29","nav":10.3282,"day_change_pct":-0.5431},{"nav_date":"2024-10-28","nav":10.3846,"day_change_pct":-0.0135},{"nav_date":"2024-10-25","nav":10.386,"day_change_pct":0.0376},{"nav_date":"2024-10-24","nav":10.3821,"day_change_pct":0.0588},{"nav_date":"2024-10-23","nav":10.376,"day_change_pct":0.0251},{"nav_date":"2024-10-22","nav":10.3734,"day_change_pct":-0.0212},{"nav_date":"2024-10-21","nav":10.3756,"day_change_pct":-0.0077},{"nav_date":"2024-10-18","nav":10.3764,"day_change_pct":0.0067},{"nav_date":"2024-10-17","nav":10.3757,"day_change_pct":-0.0395},{"nav_date":"2024-10-16","nav":10.3798,"day_change_pct":0.0145},{"nav_date":"2024-10-15","nav":10.3783,"day_change_pct":0.0308},{"nav_date":"2024-10-14","nav":10.3751,"day_change_pct":0.1206},{"nav_date":"2024-10-11","nav":10.3626,"day_change_pct":0.0376},{"nav_date":"2024-10-10","nav":10.3587,"day_change_pct":0.0212},{"nav_date":"2024-10-09","nav":10.3565,"day_change_pct":0.1344}],"total":1170,"page":1,"page_size":250}