{"fund_details":{"scheme_code":148628,"scheme_name":"Baroda BNP Paribas Banking and PSU Bond Fund- Direct Plan -Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2025-10-16","nav":13.1906,"day_change_pct":0.0417},{"nav_date":"2025-10-15","nav":13.1851,"day_change_pct":0.0562},{"nav_date":"2025-10-14","nav":13.1777,"day_change_pct":0.0091},{"nav_date":"2025-10-13","nav":13.1765,"day_change_pct":0.0372},{"nav_date":"2025-10-10","nav":13.1716,"day_change_pct":0.0327},{"nav_date":"2025-10-09","nav":13.1673,"day_change_pct":-0.0213},{"nav_date":"2025-10-08","nav":13.1701,"day_change_pct":0.0334},{"nav_date":"2025-10-07","nav":13.1657,"day_change_pct":0.1011},{"nav_date":"2025-10-06","nav":13.1524,"day_change_pct":0.0928},{"nav_date":"2025-10-03","nav":13.1402,"day_change_pct":0.1356},{"nav_date":"2025-10-01","nav":13.1224,"day_change_pct":0.0999},{"nav_date":"2025-09-30","nav":13.1093,"day_change_pct":0.0092},{"nav_date":"2025-09-29","nav":13.1081,"day_change_pct":0.0259},{"nav_date":"2025-09-26","nav":13.1047,"day_change_pct":0.0641},{"nav_date":"2025-09-25","nav":13.0963,"day_change_pct":0.0183},{"nav_date":"2025-09-24","nav":13.0939,"day_change_pct":-0.0115},{"nav_date":"2025-09-23","nav":13.0954,"day_change_pct":0.0481},{"nav_date":"2025-09-22","nav":13.0891,"day_change_pct":0.0971},{"nav_date":"2025-09-19","nav":13.0764,"day_change_pct":-0.0214},{"nav_date":"2025-09-18","nav":13.0792,"day_change_pct":0.0191},{"nav_date":"2025-09-17","nav":13.0767,"day_change_pct":0.1041},{"nav_date":"2025-09-16","nav":13.0631,"day_change_pct":-0.0054},{"nav_date":"2025-09-15","nav":13.0638,"day_change_pct":0.0437},{"nav_date":"2025-09-12","nav":13.0581,"day_change_pct":0.0567},{"nav_date":"2025-09-11","nav":13.0507,"day_change_pct":0.0015},{"nav_date":"2025-09-10","nav":13.0505,"day_change_pct":-0.0077},{"nav_date":"2025-09-09","nav":13.0515,"day_change_pct":0.1043},{"nav_date":"2025-09-05","nav":13.0379,"day_change_pct":0.1044},{"nav_date":"2025-09-04","nav":13.0243,"day_change_pct":0.0276},{"nav_date":"2025-09-03","nav":13.0207,"day_change_pct":0.0169},{"nav_date":"2025-09-02","nav":13.0185,"day_change_pct":-0.0253},{"nav_date":"2025-09-01","nav":13.0218,"day_change_pct":-0.0138},{"nav_date":"2025-08-29","nav":13.0236,"day_change_pct":-0.0322},{"nav_date":"2025-08-28","nav":13.0278,"day_change_pct":0.1553},{"nav_date":"2025-08-26","nav":13.0076,"day_change_pct":-0.1566},{"nav_date":"2025-08-25","nav":13.028,"day_change_pct":-0.0038},{"nav_date":"2025-08-22","nav":13.0285,"day_change_pct":0.0092},{"nav_date":"2025-08-21","nav":13.0273,"day_change_pct":0.0107},{"nav_date":"2025-08-20","nav":13.0259,"day_change_pct":0.0907},{"nav_date":"2025-08-19","nav":13.0141,"day_change_pct":-0.0538},{"nav_date":"2025-08-18","nav":13.0211,"day_change_pct":-0.0614},{"nav_date":"2025-08-14","nav":13.0291,"day_change_pct":0.1053},{"nav_date":"2025-08-13","nav":13.0154,"day_change_pct":-0.0875},{"nav_date":"2025-08-12","nav":13.0268,"day_change_pct":-0.1357},{"nav_date":"2025-08-11","nav":13.0445,"day_change_pct":-0.095},{"nav_date":"2025-08-08","nav":13.0569,"day_change_pct":0.0352},{"nav_date":"2025-08-07","nav":13.0523,"day_change_pct":0.0069},{"nav_date":"2025-08-06","nav":13.0514,"day_change_pct":-0.1286},{"nav_date":"2025-08-05","nav":13.0682,"day_change_pct":0.0199},{"nav_date":"2025-08-04","nav":13.0656,"day_change_pct":0.1287},{"nav_date":"2025-08-01","nav":13.0488,"day_change_pct":0.0452},{"nav_date":"2025-07-31","nav":13.0429,"day_change_pct":0.0291},{"nav_date":"2025-07-30","nav":13.0391,"day_change_pct":0.0046},{"nav_date":"2025-07-29","nav":13.0385,"day_change_pct":-0.0069},{"nav_date":"2025-07-28","nav":13.0394,"day_change_pct":0.0054},{"nav_date":"2025-07-25","nav":13.0387,"day_change_pct":-0.0529},{"nav_date":"2025-07-24","nav":13.0456,"day_change_pct":0.0383},{"nav_date":"2025-07-23","nav":13.0406,"day_change_pct":0.0499},{"nav_date":"2025-07-22","nav":13.0341,"day_change_pct":0.0115},{"nav_date":"2025-07-21","nav":13.0326,"day_change_pct":0.0292},{"nav_date":"2025-07-18","nav":13.0288,"day_change_pct":0.063},{"nav_date":"2025-07-17","nav":13.0206,"day_change_pct":0.0622},{"nav_date":"2025-07-16","nav":13.0125,"day_change_pct":0.0154},{"nav_date":"2025-07-15","nav":13.0105,"day_change_pct":0.0108},{"nav_date":"2025-07-14","nav":13.0091,"day_change_pct":0.0315},{"nav_date":"2025-07-11","nav":13.005,"day_change_pct":-0.0092},{"nav_date":"2025-07-10","nav":13.0062,"day_change_pct":0.0161},{"nav_date":"2025-07-09","nav":13.0041,"day_change_pct":-0.0231},{"nav_date":"2025-07-08","nav":13.0071,"day_change_pct":-0.0054},{"nav_date":"2025-07-07","nav":13.0078,"day_change_pct":0.0631},{"nav_date":"2025-07-04","nav":12.9996,"day_change_pct":0.0054},{"nav_date":"2025-07-03","nav":12.9989,"day_change_pct":0.0839},{"nav_date":"2025-07-02","nav":12.988,"day_change_pct":0.128},{"nav_date":"2025-07-01","nav":12.9714,"day_change_pct":0.0609},{"nav_date":"2025-06-30","nav":12.9635,"day_change_pct":0.0617},{"nav_date":"2025-06-27","nav":12.9555,"day_change_pct":0.0015},{"nav_date":"2025-06-26","nav":12.9553,"day_change_pct":-0.0108},{"nav_date":"2025-06-25","nav":12.9567,"day_change_pct":-0.101},{"nav_date":"2025-06-24","nav":12.9698,"day_change_pct":0.0903},{"nav_date":"2025-06-23","nav":12.9581,"day_change_pct":-0.037},{"nav_date":"2025-06-20","nav":12.9629,"day_change_pct":-0.037},{"nav_date":"2025-06-19","nav":12.9677,"day_change_pct":-0.1086},{"nav_date":"2025-06-18","nav":12.9818,"day_change_pct":0.02},{"nav_date":"2025-06-17","nav":12.9792,"day_change_pct":0.0941},{"nav_date":"2025-06-16","nav":12.967,"day_change_pct":0.078},{"nav_date":"2025-06-13","nav":12.9569,"day_change_pct":-0.0609},{"nav_date":"2025-06-12","nav":12.9648,"day_change_pct":-0.0594},{"nav_date":"2025-06-11","nav":12.9725,"day_change_pct":-0.1132},{"nav_date":"2025-06-10","nav":12.9872,"day_change_pct":-0.3331},{"nav_date":"2025-06-09","nav":13.0306,"day_change_pct":-0.0721},{"nav_date":"2025-06-06","nav":13.04,"day_change_pct":0.3594},{"nav_date":"2025-06-05","nav":12.9933,"day_change_pct":-0.0169},{"nav_date":"2025-06-04","nav":12.9955,"day_change_pct":-0.0469},{"nav_date":"2025-06-03","nav":13.0016,"day_change_pct":0.0223},{"nav_date":"2025-06-02","nav":12.9987,"day_change_pct":0.0724},{"nav_date":"2025-05-30","nav":12.9893,"day_change_pct":-0.0492},{"nav_date":"2025-05-29","nav":12.9957,"day_change_pct":0.0316},{"nav_date":"2025-05-28","nav":12.9916,"day_change_pct":0.0493},{"nav_date":"2025-05-27","nav":12.9852,"day_change_pct":0.0162},{"nav_date":"2025-05-26","nav":12.9831,"day_change_pct":0.0794},{"nav_date":"2025-05-23","nav":12.9728,"day_change_pct":0.0586},{"nav_date":"2025-05-22","nav":12.9652,"day_change_pct":0.0154},{"nav_date":"2025-05-21","nav":12.9632,"day_change_pct":0.1909},{"nav_date":"2025-05-20","nav":12.9385,"day_change_pct":0.1261},{"nav_date":"2025-05-19","nav":12.9222,"day_change_pct":0.1348},{"nav_date":"2025-05-16","nav":12.9048,"day_change_pct":0.2003},{"nav_date":"2025-05-15","nav":12.879,"day_change_pct":0.1018},{"nav_date":"2025-05-14","nav":12.8659,"day_change_pct":0.1043},{"nav_date":"2025-05-13","nav":12.8525,"day_change_pct":0.3615},{"nav_date":"2025-05-09","nav":12.8062,"day_change_pct":-0.0141},{"nav_date":"2025-05-08","nav":12.808,"day_change_pct":-0.2453},{"nav_date":"2025-05-07","nav":12.8395,"day_change_pct":0.0374},{"nav_date":"2025-05-06","nav":12.8347,"day_change_pct":-0.0304},{"nav_date":"2025-05-05","nav":12.8386,"day_change_pct":0.0772},{"nav_date":"2025-05-02","nav":12.8287,"day_change_pct":0.0374},{"nav_date":"2025-04-30","nav":12.8239,"day_change_pct":-0.0125},{"nav_date":"2025-04-29","nav":12.8255,"day_change_pct":0.1226},{"nav_date":"2025-04-28","nav":12.8098,"day_change_pct":0.0523},{"nav_date":"2025-04-25","nav":12.8031,"day_change_pct":-0.0624},{"nav_date":"2025-04-24","nav":12.8111,"day_change_pct":-0.0219},{"nav_date":"2025-04-23","nav":12.8139,"day_change_pct":0.1094},{"nav_date":"2025-04-22","nav":12.7999,"day_change_pct":0.079},{"nav_date":"2025-04-21","nav":12.7898,"day_change_pct":0.1237},{"nav_date":"2025-04-17","nav":12.774,"day_change_pct":0.1254},{"nav_date":"2025-04-16","nav":12.758,"day_change_pct":0.1193},{"nav_date":"2025-04-15","nav":12.7428,"day_change_pct":0.0998},{"nav_date":"2025-04-11","nav":12.7301,"day_change_pct":0.166},{"nav_date":"2025-04-09","nav":12.709,"day_change_pct":0.1395},{"nav_date":"2025-04-08","nav":12.6913,"day_change_pct":-0.0102},{"nav_date":"2025-04-07","nav":12.6926,"day_change_pct":-0.0079},{"nav_date":"2025-04-04","nav":12.6936,"day_change_pct":0.0662},{"nav_date":"2025-04-03","nav":12.6852,"day_change_pct":0.071},{"nav_date":"2025-04-02","nav":12.6762,"day_change_pct":0.3912},{"nav_date":"2025-03-31","nav":12.6268,"day_change_pct":0.0491},{"nav_date":"2025-03-28","nav":12.6206,"day_change_pct":0.2001},{"nav_date":"2025-03-27","nav":12.5954,"day_change_pct":0.1798},{"nav_date":"2025-03-26","nav":12.5728,"day_change_pct":0.1338},{"nav_date":"2025-03-25","nav":12.556,"day_change_pct":0.0606},{"nav_date":"2025-03-24","nav":12.5484,"day_change_pct":0.0814},{"nav_date":"2025-03-21","nav":12.5382,"day_change_pct":0.139},{"nav_date":"2025-03-20","nav":12.5208,"day_change_pct":0.1408},{"nav_date":"2025-03-19","nav":12.5032,"day_change_pct":0.1273},{"nav_date":"2025-03-18","nav":12.4873,"day_change_pct":0.0344},{"nav_date":"2025-03-17","nav":12.483,"day_change_pct":0.0826},{"nav_date":"2025-03-13","nav":12.4727,"day_change_pct":0.0305},{"nav_date":"2025-03-12","nav":12.4689,"day_change_pct":0.008},{"nav_date":"2025-03-11","nav":12.4679,"day_change_pct":0.0449},{"nav_date":"2025-03-10","nav":12.4623,"day_change_pct":0.0209},{"nav_date":"2025-03-07","nav":12.4597,"day_change_pct":-0.0016},{"nav_date":"2025-03-06","nav":12.4599,"day_change_pct":0.0731},{"nav_date":"2025-03-05","nav":12.4508,"day_change_pct":0.0088},{"nav_date":"2025-03-04","nav":12.4497,"day_change_pct":0.0024},{"nav_date":"2025-03-03","nav":12.4494,"day_change_pct":0.0329},{"nav_date":"2025-02-28","nav":12.4453,"day_change_pct":-0.0402},{"nav_date":"2025-02-27","nav":12.4503,"day_change_pct":-0.0979},{"nav_date":"2025-02-25","nav":12.4625,"day_change_pct":0.0233},{"nav_date":"2025-02-24","nav":12.4596,"day_change_pct":0.053},{"nav_date":"2025-02-21","nav":12.453,"day_change_pct":0.0032},{"nav_date":"2025-02-20","nav":12.4526,"day_change_pct":0.0233},{"nav_date":"2025-02-18","nav":12.4497,"day_change_pct":0.0016},{"nav_date":"2025-02-17","nav":12.4495,"day_change_pct":0.0241},{"nav_date":"2025-02-14","nav":12.4465,"day_change_pct":0.0434},{"nav_date":"2025-02-13","nav":12.4411,"day_change_pct":0.0024},{"nav_date":"2025-02-12","nav":12.4408,"day_change_pct":-0.0474},{"nav_date":"2025-02-11","nav":12.4467,"day_change_pct":0.0193},{"nav_date":"2025-02-10","nav":12.4443,"day_change_pct":-0.0032},{"nav_date":"2025-02-07","nav":12.4447,"day_change_pct":-0.0618},{"nav_date":"2025-02-06","nav":12.4524,"day_change_pct":0.078},{"nav_date":"2025-02-05","nav":12.4427,"day_change_pct":0.0917},{"nav_date":"2025-02-04","nav":12.4313,"day_change_pct":-0.0201},{"nav_date":"2025-02-03","nav":12.4338,"day_change_pct":0.128},{"nav_date":"2025-01-31","nav":12.4179,"day_change_pct":0.0089},{"nav_date":"2025-01-30","nav":12.4168,"day_change_pct":0.0145},{"nav_date":"2025-01-29","nav":12.415,"day_change_pct":0.0177},{"nav_date":"2025-01-28","nav":12.4128,"day_change_pct":0.0338},{"nav_date":"2025-01-27","nav":12.4086,"day_change_pct":0.134},{"nav_date":"2025-01-24","nav":12.392,"day_change_pct":0.0331},{"nav_date":"2025-01-23","nav":12.3879,"day_change_pct":-0.0363},{"nav_date":"2025-01-22","nav":12.3924,"day_change_pct":0.0622},{"nav_date":"2025-01-21","nav":12.3847,"day_change_pct":0.0501},{"nav_date":"2025-01-20","nav":12.3785,"day_change_pct":0.0825},{"nav_date":"2025-01-17","nav":12.3683,"day_change_pct":0.0396},{"nav_date":"2025-01-16","nav":12.3634,"day_change_pct":0.1726},{"nav_date":"2025-01-15","nav":12.3421,"day_change_pct":0.0543},{"nav_date":"2025-01-14","nav":12.3354,"day_change_pct":0.0284},{"nav_date":"2025-01-13","nav":12.3319,"day_change_pct":-0.1166},{"nav_date":"2025-01-10","nav":12.3463,"day_change_pct":0.0146},{"nav_date":"2025-01-09","nav":12.3445,"day_change_pct":-0.017},{"nav_date":"2025-01-08","nav":12.3466,"day_change_pct":0.0},{"nav_date":"2025-01-07","nav":12.3466,"day_change_pct":0.0267},{"nav_date":"2025-01-06","nav":12.3433,"day_change_pct":0.0933},{"nav_date":"2025-01-03","nav":12.3318,"day_change_pct":0.0422},{"nav_date":"2025-01-02","nav":12.3266,"day_change_pct":0.0292},{"nav_date":"2025-01-01","nav":12.323,"day_change_pct":0.0081},{"nav_date":"2024-12-31","nav":12.322,"day_change_pct":0.0341},{"nav_date":"2024-12-30","nav":12.3178,"day_change_pct":0.0325},{"nav_date":"2024-12-27","nav":12.3138,"day_change_pct":0.0106},{"nav_date":"2024-12-26","nav":12.3125,"day_change_pct":0.0227},{"nav_date":"2024-12-24","nav":12.3097,"day_change_pct":0.0114},{"nav_date":"2024-12-23","nav":12.3083,"day_change_pct":0.096},{"nav_date":"2024-12-20","nav":12.2965,"day_change_pct":-0.0041},{"nav_date":"2024-12-19","nav":12.297,"day_change_pct":-0.078},{"nav_date":"2024-12-18","nav":12.3066,"day_change_pct":0.0163},{"nav_date":"2024-12-17","nav":12.3046,"day_change_pct":0.0122},{"nav_date":"2024-12-16","nav":12.3031,"day_change_pct":0.0407},{"nav_date":"2024-12-13","nav":12.2981,"day_change_pct":-0.0423},{"nav_date":"2024-12-12","nav":12.3033,"day_change_pct":-0.0219},{"nav_date":"2024-12-11","nav":12.306,"day_change_pct":0.0016},{"nav_date":"2024-12-10","nav":12.3058,"day_change_pct":0.0219},{"nav_date":"2024-12-09","nav":12.3031,"day_change_pct":0.0667},{"nav_date":"2024-12-06","nav":12.2949,"day_change_pct":-0.0756},{"nav_date":"2024-12-05","nav":12.3042,"day_change_pct":0.0577},{"nav_date":"2024-12-04","nav":12.2971,"day_change_pct":0.0895},{"nav_date":"2024-12-03","nav":12.2861,"day_change_pct":0.0464},{"nav_date":"2024-12-02","nav":12.2804,"day_change_pct":0.1991},{"nav_date":"2024-11-29","nav":12.256,"day_change_pct":0.062},{"nav_date":"2024-11-28","nav":12.2484,"day_change_pct":0.0041},{"nav_date":"2024-11-27","nav":12.2479,"day_change_pct":0.0196},{"nav_date":"2024-11-26","nav":12.2455,"day_change_pct":0.0229},{"nav_date":"2024-11-25","nav":12.2427,"day_change_pct":0.0711},{"nav_date":"2024-11-22","nav":12.234,"day_change_pct":-0.0792},{"nav_date":"2024-11-21","nav":12.2437,"day_change_pct":-0.0008},{"nav_date":"2024-11-19","nav":12.2438,"day_change_pct":0.0515},{"nav_date":"2024-11-18","nav":12.2375,"day_change_pct":0.0736},{"nav_date":"2024-11-14","nav":12.2285,"day_change_pct":0.0057},{"nav_date":"2024-11-13","nav":12.2278,"day_change_pct":-0.0008},{"nav_date":"2024-11-12","nav":12.2279,"day_change_pct":-0.0155},{"nav_date":"2024-11-11","nav":12.2298,"day_change_pct":0.063},{"nav_date":"2024-11-08","nav":12.2221,"day_change_pct":0.0614},{"nav_date":"2024-11-07","nav":12.2146,"day_change_pct":0.0131},{"nav_date":"2024-11-06","nav":12.213,"day_change_pct":0.0254},{"nav_date":"2024-11-05","nav":12.2099,"day_change_pct":0.0106},{"nav_date":"2024-11-04","nav":12.2086,"day_change_pct":0.068},{"nav_date":"2024-10-31","nav":12.2003,"day_change_pct":0.0057},{"nav_date":"2024-10-30","nav":12.1996,"day_change_pct":0.0295},{"nav_date":"2024-10-29","nav":12.196,"day_change_pct":0.0344},{"nav_date":"2024-10-28","nav":12.1918,"day_change_pct":-0.0139},{"nav_date":"2024-10-25","nav":12.1935,"day_change_pct":0.0377},{"nav_date":"2024-10-24","nav":12.1889,"day_change_pct":0.0583},{"nav_date":"2024-10-23","nav":12.1818,"day_change_pct":0.0255},{"nav_date":"2024-10-22","nav":12.1787,"day_change_pct":-0.0213},{"nav_date":"2024-10-21","nav":12.1813,"day_change_pct":-0.0082},{"nav_date":"2024-10-18","nav":12.1823,"day_change_pct":0.0074},{"nav_date":"2024-10-17","nav":12.1814,"day_change_pct":-0.0394},{"nav_date":"2024-10-16","nav":12.1862,"day_change_pct":0.0148},{"nav_date":"2024-10-15","nav":12.1844,"day_change_pct":0.0312},{"nav_date":"2024-10-14","nav":12.1806,"day_change_pct":0.12},{"nav_date":"2024-10-11","nav":12.166,"day_change_pct":0.0378},{"nav_date":"2024-10-10","nav":12.1614,"day_change_pct":0.0206},{"nav_date":"2024-10-09","nav":12.1589,"day_change_pct":0.1351}],"total":1170,"page":1,"page_size":250}