{"fund_details":{"scheme_code":148627,"scheme_name":"Baroda BNP Paribas Banking and PSU Bond Fund-Regular Plan-Quarterly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF955L01JY4","isin_reinvest":"INF955L01JZ1","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2025-10-16","nav":10.2932,"day_change_pct":0.0408},{"nav_date":"2025-10-15","nav":10.289,"day_change_pct":0.0545},{"nav_date":"2025-10-14","nav":10.2834,"day_change_pct":0.0088},{"nav_date":"2025-10-13","nav":10.2825,"day_change_pct":0.0341},{"nav_date":"2025-10-10","nav":10.279,"day_change_pct":0.0311},{"nav_date":"2025-10-09","nav":10.2758,"day_change_pct":-0.0224},{"nav_date":"2025-10-08","nav":10.2781,"day_change_pct":0.0321},{"nav_date":"2025-10-07","nav":10.2748,"day_change_pct":0.1003},{"nav_date":"2025-10-06","nav":10.2645,"day_change_pct":0.0897},{"nav_date":"2025-10-03","nav":10.2553,"day_change_pct":0.1328},{"nav_date":"2025-10-01","nav":10.2417,"day_change_pct":0.0987},{"nav_date":"2025-09-30","nav":10.2316,"day_change_pct":-1.7203},{"nav_date":"2025-09-29","nav":10.4107,"day_change_pct":0.0221},{"nav_date":"2025-09-26","nav":10.4084,"day_change_pct":0.0635},{"nav_date":"2025-09-25","nav":10.4018,"day_change_pct":0.0173},{"nav_date":"2025-09-24","nav":10.4,"day_change_pct":-0.0135},{"nav_date":"2025-09-23","nav":10.4014,"day_change_pct":0.0471},{"nav_date":"2025-09-22","nav":10.3965,"day_change_pct":0.0944},{"nav_date":"2025-09-19","nav":10.3867,"day_change_pct":-0.0231},{"nav_date":"2025-09-18","nav":10.3891,"day_change_pct":0.0193},{"nav_date":"2025-09-17","nav":10.3871,"day_change_pct":0.1022},{"nav_date":"2025-09-16","nav":10.3765,"day_change_pct":-0.0058},{"nav_date":"2025-09-15","nav":10.3771,"day_change_pct":0.0395},{"nav_date":"2025-09-12","nav":10.373,"day_change_pct":0.0559},{"nav_date":"2025-09-11","nav":10.3672,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":10.3672,"day_change_pct":-0.0087},{"nav_date":"2025-09-09","nav":10.3681,"day_change_pct":0.0994},{"nav_date":"2025-09-05","nav":10.3578,"day_change_pct":0.1034},{"nav_date":"2025-09-04","nav":10.3471,"day_change_pct":0.0271},{"nav_date":"2025-09-03","nav":10.3443,"day_change_pct":0.0155},{"nav_date":"2025-09-02","nav":10.3427,"day_change_pct":-0.0261},{"nav_date":"2025-09-01","nav":10.3454,"day_change_pct":-0.0174},{"nav_date":"2025-08-29","nav":10.3472,"day_change_pct":-0.0328},{"nav_date":"2025-08-28","nav":10.3506,"day_change_pct":0.1529},{"nav_date":"2025-08-26","nav":10.3348,"day_change_pct":-0.1575},{"nav_date":"2025-08-25","nav":10.3511,"day_change_pct":-0.0077},{"nav_date":"2025-08-22","nav":10.3519,"day_change_pct":0.0087},{"nav_date":"2025-08-21","nav":10.351,"day_change_pct":0.0087},{"nav_date":"2025-08-20","nav":10.3501,"day_change_pct":0.0899},{"nav_date":"2025-08-19","nav":10.3408,"day_change_pct":-0.0551},{"nav_date":"2025-08-18","nav":10.3465,"day_change_pct":-0.0657},{"nav_date":"2025-08-14","nav":10.3533,"day_change_pct":0.1044},{"nav_date":"2025-08-13","nav":10.3425,"day_change_pct":-0.0889},{"nav_date":"2025-08-12","nav":10.3517,"day_change_pct":-0.136},{"nav_date":"2025-08-11","nav":10.3658,"day_change_pct":-0.0993},{"nav_date":"2025-08-08","nav":10.3761,"day_change_pct":0.0347},{"nav_date":"2025-08-07","nav":10.3725,"day_change_pct":0.0048},{"nav_date":"2025-08-06","nav":10.372,"day_change_pct":-0.129},{"nav_date":"2025-08-05","nav":10.3854,"day_change_pct":0.0193},{"nav_date":"2025-08-04","nav":10.3834,"day_change_pct":0.1254},{"nav_date":"2025-08-01","nav":10.3704,"day_change_pct":0.0434},{"nav_date":"2025-07-31","nav":10.3659,"day_change_pct":0.0289},{"nav_date":"2025-07-30","nav":10.3629,"day_change_pct":0.0029},{"nav_date":"2025-07-29","nav":10.3626,"day_change_pct":-0.0077},{"nav_date":"2025-07-28","nav":10.3634,"day_change_pct":0.0019},{"nav_date":"2025-07-25","nav":10.3632,"day_change_pct":-0.054},{"nav_date":"2025-07-24","nav":10.3688,"day_change_pct":0.0367},{"nav_date":"2025-07-23","nav":10.365,"day_change_pct":0.0492},{"nav_date":"2025-07-22","nav":10.3599,"day_change_pct":0.0106},{"nav_date":"2025-07-21","nav":10.3588,"day_change_pct":0.0251},{"nav_date":"2025-07-18","nav":10.3562,"day_change_pct":0.0628},{"nav_date":"2025-07-17","nav":10.3497,"day_change_pct":0.0599},{"nav_date":"2025-07-16","nav":10.3435,"day_change_pct":0.0145},{"nav_date":"2025-07-15","nav":10.342,"day_change_pct":0.0097},{"nav_date":"2025-07-14","nav":10.341,"day_change_pct":0.0281},{"nav_date":"2025-07-11","nav":10.3381,"day_change_pct":-0.0097},{"nav_date":"2025-07-10","nav":10.3391,"day_change_pct":0.0155},{"nav_date":"2025-07-09","nav":10.3375,"day_change_pct":-0.0242},{"nav_date":"2025-07-08","nav":10.34,"day_change_pct":-0.0068},{"nav_date":"2025-07-07","nav":10.3407,"day_change_pct":0.059},{"nav_date":"2025-07-04","nav":10.3346,"day_change_pct":0.0048},{"nav_date":"2025-07-03","nav":10.3341,"day_change_pct":0.0823},{"nav_date":"2025-07-02","nav":10.3256,"day_change_pct":0.127},{"nav_date":"2025-07-01","nav":10.3125,"day_change_pct":0.0602},{"nav_date":"2025-06-30","nav":10.3063,"day_change_pct":-1.6593},{"nav_date":"2025-06-27","nav":10.4802,"day_change_pct":0.001},{"nav_date":"2025-06-26","nav":10.4801,"day_change_pct":-0.0124},{"nav_date":"2025-06-25","nav":10.4814,"day_change_pct":-0.1029},{"nav_date":"2025-06-24","nav":10.4922,"day_change_pct":0.0906},{"nav_date":"2025-06-23","nav":10.4827,"day_change_pct":-0.041},{"nav_date":"2025-06-20","nav":10.487,"day_change_pct":-0.0381},{"nav_date":"2025-06-19","nav":10.491,"day_change_pct":-0.1095},{"nav_date":"2025-06-18","nav":10.5025,"day_change_pct":0.0181},{"nav_date":"2025-06-17","nav":10.5006,"day_change_pct":0.0934},{"nav_date":"2025-06-16","nav":10.4908,"day_change_pct":0.0744},{"nav_date":"2025-06-13","nav":10.483,"day_change_pct":-0.062},{"nav_date":"2025-06-12","nav":10.4895,"day_change_pct":-0.06},{"nav_date":"2025-06-11","nav":10.4958,"day_change_pct":-0.1142},{"nav_date":"2025-06-10","nav":10.5078,"day_change_pct":-0.3348},{"nav_date":"2025-06-09","nav":10.5431,"day_change_pct":-0.0749},{"nav_date":"2025-06-06","nav":10.551,"day_change_pct":0.3576},{"nav_date":"2025-06-05","nav":10.5134,"day_change_pct":-0.0181},{"nav_date":"2025-06-04","nav":10.5153,"day_change_pct":-0.0485},{"nav_date":"2025-06-03","nav":10.5204,"day_change_pct":0.0219},{"nav_date":"2025-06-02","nav":10.5181,"day_change_pct":0.0695},{"nav_date":"2025-05-30","nav":10.5108,"day_change_pct":-0.0504},{"nav_date":"2025-05-29","nav":10.5161,"day_change_pct":0.0295},{"nav_date":"2025-05-28","nav":10.513,"day_change_pct":0.0495},{"nav_date":"2025-05-27","nav":10.5078,"day_change_pct":0.0143},{"nav_date":"2025-05-26","nav":10.5063,"day_change_pct":0.0762},{"nav_date":"2025-05-23","nav":10.4983,"day_change_pct":0.0572},{"nav_date":"2025-05-22","nav":10.4923,"day_change_pct":0.0143},{"nav_date":"2025-05-21","nav":10.4908,"day_change_pct":0.1901},{"nav_date":"2025-05-20","nav":10.4709,"day_change_pct":0.1253},{"nav_date":"2025-05-19","nav":10.4578,"day_change_pct":0.1312},{"nav_date":"2025-05-16","nav":10.4441,"day_change_pct":0.1986},{"nav_date":"2025-05-15","nav":10.4234,"day_change_pct":0.1018},{"nav_date":"2025-05-14","nav":10.4128,"day_change_pct":0.1029},{"nav_date":"2025-05-13","nav":10.4021,"day_change_pct":0.357},{"nav_date":"2025-05-09","nav":10.3651,"day_change_pct":-0.0154},{"nav_date":"2025-05-08","nav":10.3667,"day_change_pct":-0.2463},{"nav_date":"2025-05-07","nav":10.3923,"day_change_pct":0.0366},{"nav_date":"2025-05-06","nav":10.3885,"day_change_pct":-0.0308},{"nav_date":"2025-05-05","nav":10.3917,"day_change_pct":0.0732},{"nav_date":"2025-05-02","nav":10.3841,"day_change_pct":0.0347},{"nav_date":"2025-04-30","nav":10.3805,"day_change_pct":-0.0125},{"nav_date":"2025-04-29","nav":10.3818,"day_change_pct":0.1205},{"nav_date":"2025-04-28","nav":10.3693,"day_change_pct":0.0492},{"nav_date":"2025-04-25","nav":10.3642,"day_change_pct":-0.0636},{"nav_date":"2025-04-24","nav":10.3708,"day_change_pct":-0.0231},{"nav_date":"2025-04-23","nav":10.3732,"day_change_pct":0.1081},{"nav_date":"2025-04-22","nav":10.362,"day_change_pct":0.0782},{"nav_date":"2025-04-21","nav":10.3539,"day_change_pct":0.1189},{"nav_date":"2025-04-17","nav":10.3416,"day_change_pct":0.1249},{"nav_date":"2025-04-16","nav":10.3287,"day_change_pct":0.1183},{"nav_date":"2025-04-15","nav":10.3165,"day_change_pct":0.0941},{"nav_date":"2025-04-11","nav":10.3068,"day_change_pct":0.1642},{"nav_date":"2025-04-09","nav":10.2899,"day_change_pct":0.1382},{"nav_date":"2025-04-08","nav":10.2757,"day_change_pct":-0.0117},{"nav_date":"2025-04-07","nav":10.2769,"day_change_pct":-0.0107},{"nav_date":"2025-04-04","nav":10.278,"day_change_pct":0.0652},{"nav_date":"2025-04-03","nav":10.2713,"day_change_pct":0.0701},{"nav_date":"2025-04-02","nav":10.2641,"day_change_pct":0.3893},{"nav_date":"2025-03-31","nav":10.2243,"day_change_pct":0.046},{"nav_date":"2025-03-28","nav":10.2196,"day_change_pct":-1.5358},{"nav_date":"2025-03-27","nav":10.379,"day_change_pct":0.1786},{"nav_date":"2025-03-26","nav":10.3605,"day_change_pct":0.1324},{"nav_date":"2025-03-25","nav":10.3468,"day_change_pct":0.06},{"nav_date":"2025-03-24","nav":10.3406,"day_change_pct":0.0784},{"nav_date":"2025-03-21","nav":10.3325,"day_change_pct":0.1376},{"nav_date":"2025-03-20","nav":10.3183,"day_change_pct":0.1398},{"nav_date":"2025-03-19","nav":10.3039,"day_change_pct":0.1263},{"nav_date":"2025-03-18","nav":10.2909,"day_change_pct":0.033},{"nav_date":"2025-03-17","nav":10.2875,"day_change_pct":0.0778},{"nav_date":"2025-03-13","nav":10.2795,"day_change_pct":0.0292},{"nav_date":"2025-03-12","nav":10.2765,"day_change_pct":0.0068},{"nav_date":"2025-03-11","nav":10.2758,"day_change_pct":0.0438},{"nav_date":"2025-03-10","nav":10.2713,"day_change_pct":0.0175},{"nav_date":"2025-03-07","nav":10.2695,"day_change_pct":-0.0019},{"nav_date":"2025-03-06","nav":10.2697,"day_change_pct":0.0721},{"nav_date":"2025-03-05","nav":10.2623,"day_change_pct":0.0078},{"nav_date":"2025-03-04","nav":10.2615,"day_change_pct":0.001},{"nav_date":"2025-03-03","nav":10.2614,"day_change_pct":0.0292},{"nav_date":"2025-02-28","nav":10.2584,"day_change_pct":-0.0419},{"nav_date":"2025-02-27","nav":10.2627,"day_change_pct":-0.0993},{"nav_date":"2025-02-25","nav":10.2729,"day_change_pct":0.0224},{"nav_date":"2025-02-24","nav":10.2706,"day_change_pct":0.0487},{"nav_date":"2025-02-21","nav":10.2656,"day_change_pct":0.0029},{"nav_date":"2025-02-20","nav":10.2653,"day_change_pct":0.0214},{"nav_date":"2025-02-18","nav":10.2631,"day_change_pct":0.0},{"nav_date":"2025-02-17","nav":10.2631,"day_change_pct":0.0205},{"nav_date":"2025-02-14","nav":10.261,"day_change_pct":0.0429},{"nav_date":"2025-02-13","nav":10.2566,"day_change_pct":0.001},{"nav_date":"2025-02-12","nav":10.2565,"day_change_pct":-0.0487},{"nav_date":"2025-02-11","nav":10.2615,"day_change_pct":0.0175},{"nav_date":"2025-02-10","nav":10.2597,"day_change_pct":-0.0058},{"nav_date":"2025-02-07","nav":10.2603,"day_change_pct":-0.0633},{"nav_date":"2025-02-06","nav":10.2668,"day_change_pct":0.077},{"nav_date":"2025-02-05","nav":10.2589,"day_change_pct":0.0907},{"nav_date":"2025-02-04","nav":10.2496,"day_change_pct":-0.0205},{"nav_date":"2025-02-03","nav":10.2517,"day_change_pct":0.124},{"nav_date":"2025-01-31","nav":10.239,"day_change_pct":0.0078},{"nav_date":"2025-01-30","nav":10.2382,"day_change_pct":0.0137},{"nav_date":"2025-01-29","nav":10.2368,"day_change_pct":0.0166},{"nav_date":"2025-01-28","nav":10.2351,"day_change_pct":0.0332},{"nav_date":"2025-01-27","nav":10.2317,"day_change_pct":0.1302},{"nav_date":"2025-01-24","nav":10.2184,"day_change_pct":0.0313},{"nav_date":"2025-01-23","nav":10.2152,"day_change_pct":-0.0372},{"nav_date":"2025-01-22","nav":10.219,"day_change_pct":0.0617},{"nav_date":"2025-01-21","nav":10.2127,"day_change_pct":0.049},{"nav_date":"2025-01-20","nav":10.2077,"day_change_pct":0.0784},{"nav_date":"2025-01-17","nav":10.1997,"day_change_pct":0.0383},{"nav_date":"2025-01-16","nav":10.1958,"day_change_pct":0.1719},{"nav_date":"2025-01-15","nav":10.1783,"day_change_pct":0.0531},{"nav_date":"2025-01-14","nav":10.1729,"day_change_pct":0.0265},{"nav_date":"2025-01-13","nav":10.1702,"day_change_pct":-0.1188},{"nav_date":"2025-01-10","nav":10.1823,"day_change_pct":0.0138},{"nav_date":"2025-01-09","nav":10.1809,"day_change_pct":-0.0187},{"nav_date":"2025-01-08","nav":10.1828,"day_change_pct":-0.001},{"nav_date":"2025-01-07","nav":10.1829,"day_change_pct":0.0255},{"nav_date":"2025-01-06","nav":10.1803,"day_change_pct":0.0895},{"nav_date":"2025-01-03","nav":10.1712,"day_change_pct":0.0413},{"nav_date":"2025-01-02","nav":10.167,"day_change_pct":0.0285},{"nav_date":"2025-01-01","nav":10.1641,"day_change_pct":0.0069},{"nav_date":"2024-12-31","nav":10.1634,"day_change_pct":0.0325},{"nav_date":"2024-12-30","nav":10.1601,"day_change_pct":-1.7113},{"nav_date":"2024-12-27","nav":10.337,"day_change_pct":0.0087},{"nav_date":"2024-12-26","nav":10.3361,"day_change_pct":0.0203},{"nav_date":"2024-12-24","nav":10.334,"day_change_pct":0.0106},{"nav_date":"2024-12-23","nav":10.3329,"day_change_pct":0.093},{"nav_date":"2024-12-20","nav":10.3233,"day_change_pct":-0.0058},{"nav_date":"2024-12-19","nav":10.3239,"day_change_pct":-0.0784},{"nav_date":"2024-12-18","nav":10.332,"day_change_pct":0.0155},{"nav_date":"2024-12-17","nav":10.3304,"day_change_pct":0.0097},{"nav_date":"2024-12-16","nav":10.3294,"day_change_pct":0.0378},{"nav_date":"2024-12-13","nav":10.3255,"day_change_pct":-0.0436},{"nav_date":"2024-12-12","nav":10.33,"day_change_pct":-0.0223},{"nav_date":"2024-12-11","nav":10.3323,"day_change_pct":0.001},{"nav_date":"2024-12-10","nav":10.3322,"day_change_pct":0.0203},{"nav_date":"2024-12-09","nav":10.3301,"day_change_pct":0.063},{"nav_date":"2024-12-06","nav":10.3236,"day_change_pct":-0.0774},{"nav_date":"2024-12-05","nav":10.3316,"day_change_pct":0.0571},{"nav_date":"2024-12-04","nav":10.3257,"day_change_pct":0.0882},{"nav_date":"2024-12-03","nav":10.3166,"day_change_pct":0.0456},{"nav_date":"2024-12-02","nav":10.3119,"day_change_pct":0.1963},{"nav_date":"2024-11-29","nav":10.2917,"day_change_pct":0.0603},{"nav_date":"2024-11-28","nav":10.2855,"day_change_pct":0.0029},{"nav_date":"2024-11-27","nav":10.2852,"day_change_pct":0.0185},{"nav_date":"2024-11-26","nav":10.2833,"day_change_pct":0.0224},{"nav_date":"2024-11-25","nav":10.281,"day_change_pct":0.0681},{"nav_date":"2024-11-22","nav":10.274,"day_change_pct":-0.0807},{"nav_date":"2024-11-21","nav":10.2823,"day_change_pct":-0.0029},{"nav_date":"2024-11-19","nav":10.2826,"day_change_pct":0.0506},{"nav_date":"2024-11-18","nav":10.2774,"day_change_pct":0.0691},{"nav_date":"2024-11-14","nav":10.2703,"day_change_pct":0.0039},{"nav_date":"2024-11-13","nav":10.2699,"day_change_pct":-0.0019},{"nav_date":"2024-11-12","nav":10.2701,"day_change_pct":-0.0166},{"nav_date":"2024-11-11","nav":10.2718,"day_change_pct":0.0594},{"nav_date":"2024-11-08","nav":10.2657,"day_change_pct":0.0604},{"nav_date":"2024-11-07","nav":10.2595,"day_change_pct":0.0127},{"nav_date":"2024-11-06","nav":10.2582,"day_change_pct":0.0234},{"nav_date":"2024-11-05","nav":10.2558,"day_change_pct":0.0107},{"nav_date":"2024-11-04","nav":10.2547,"day_change_pct":0.0634},{"nav_date":"2024-10-31","nav":10.2482,"day_change_pct":0.0039},{"nav_date":"2024-10-30","nav":10.2478,"day_change_pct":0.0293},{"nav_date":"2024-10-29","nav":10.2448,"day_change_pct":0.0322},{"nav_date":"2024-10-28","nav":10.2415,"day_change_pct":-0.0166},{"nav_date":"2024-10-25","nav":10.2432,"day_change_pct":0.0361},{"nav_date":"2024-10-24","nav":10.2395,"day_change_pct":0.0577},{"nav_date":"2024-10-23","nav":10.2336,"day_change_pct":0.0244},{"nav_date":"2024-10-22","nav":10.2311,"day_change_pct":-0.0225},{"nav_date":"2024-10-21","nav":10.2334,"day_change_pct":-0.0117},{"nav_date":"2024-10-18","nav":10.2346,"day_change_pct":0.0059},{"nav_date":"2024-10-17","nav":10.234,"day_change_pct":-0.04},{"nav_date":"2024-10-16","nav":10.2381,"day_change_pct":0.0137},{"nav_date":"2024-10-15","nav":10.2367,"day_change_pct":0.0293},{"nav_date":"2024-10-14","nav":10.2337,"day_change_pct":0.1174},{"nav_date":"2024-10-11","nav":10.2217,"day_change_pct":0.0362},{"nav_date":"2024-10-10","nav":10.218,"day_change_pct":0.0196},{"nav_date":"2024-10-09","nav":10.216,"day_change_pct":0.1343}],"total":1170,"page":1,"page_size":250}