{"fund_details":{"scheme_code":148626,"scheme_name":"Baroda BNP Paribas Banking and PSU Bond Fund-Regular Plan -Monthly IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF955L01KA2","isin_reinvest":"INF955L01KB0","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2025-10-16","nav":10.3051,"day_change_pct":0.0408},{"nav_date":"2025-10-15","nav":10.3009,"day_change_pct":0.0544},{"nav_date":"2025-10-14","nav":10.2953,"day_change_pct":0.0087},{"nav_date":"2025-10-13","nav":10.2944,"day_change_pct":0.034},{"nav_date":"2025-10-10","nav":10.2909,"day_change_pct":0.0311},{"nav_date":"2025-10-09","nav":10.2877,"day_change_pct":-0.0224},{"nav_date":"2025-10-08","nav":10.29,"day_change_pct":0.0331},{"nav_date":"2025-10-07","nav":10.2866,"day_change_pct":0.0993},{"nav_date":"2025-10-06","nav":10.2764,"day_change_pct":0.0896},{"nav_date":"2025-10-03","nav":10.2672,"day_change_pct":0.1336},{"nav_date":"2025-10-01","nav":10.2535,"day_change_pct":0.0986},{"nav_date":"2025-09-30","nav":10.2434,"day_change_pct":-0.5736},{"nav_date":"2025-09-29","nav":10.3025,"day_change_pct":0.0223},{"nav_date":"2025-09-26","nav":10.3002,"day_change_pct":0.0631},{"nav_date":"2025-09-25","nav":10.2937,"day_change_pct":0.0175},{"nav_date":"2025-09-24","nav":10.2919,"day_change_pct":-0.0136},{"nav_date":"2025-09-23","nav":10.2933,"day_change_pct":0.0476},{"nav_date":"2025-09-22","nav":10.2884,"day_change_pct":0.0934},{"nav_date":"2025-09-19","nav":10.2788,"day_change_pct":-0.0224},{"nav_date":"2025-09-18","nav":10.2811,"day_change_pct":0.0185},{"nav_date":"2025-09-17","nav":10.2792,"day_change_pct":0.1023},{"nav_date":"2025-09-16","nav":10.2687,"day_change_pct":-0.0058},{"nav_date":"2025-09-15","nav":10.2693,"day_change_pct":0.0399},{"nav_date":"2025-09-12","nav":10.2652,"day_change_pct":0.0556},{"nav_date":"2025-09-11","nav":10.2595,"day_change_pct":0.001},{"nav_date":"2025-09-10","nav":10.2594,"day_change_pct":-0.0088},{"nav_date":"2025-09-09","nav":10.2603,"day_change_pct":0.0995},{"nav_date":"2025-09-05","nav":10.2501,"day_change_pct":0.1035},{"nav_date":"2025-09-04","nav":10.2395,"day_change_pct":0.0264},{"nav_date":"2025-09-03","nav":10.2368,"day_change_pct":0.0156},{"nav_date":"2025-09-02","nav":10.2352,"day_change_pct":-0.0264},{"nav_date":"2025-09-01","nav":10.2379,"day_change_pct":-0.0166},{"nav_date":"2025-08-29","nav":10.2396,"day_change_pct":-0.6163},{"nav_date":"2025-08-28","nav":10.3031,"day_change_pct":0.1526},{"nav_date":"2025-08-26","nav":10.2874,"day_change_pct":-0.1572},{"nav_date":"2025-08-25","nav":10.3036,"day_change_pct":-0.0078},{"nav_date":"2025-08-22","nav":10.3044,"day_change_pct":0.0087},{"nav_date":"2025-08-21","nav":10.3035,"day_change_pct":0.0097},{"nav_date":"2025-08-20","nav":10.3025,"day_change_pct":0.0894},{"nav_date":"2025-08-19","nav":10.2933,"day_change_pct":-0.0544},{"nav_date":"2025-08-18","nav":10.2989,"day_change_pct":-0.066},{"nav_date":"2025-08-14","nav":10.3057,"day_change_pct":0.1039},{"nav_date":"2025-08-13","nav":10.295,"day_change_pct":-0.0893},{"nav_date":"2025-08-12","nav":10.3042,"day_change_pct":-0.1357},{"nav_date":"2025-08-11","nav":10.3182,"day_change_pct":-0.0988},{"nav_date":"2025-08-08","nav":10.3284,"day_change_pct":0.0339},{"nav_date":"2025-08-07","nav":10.3249,"day_change_pct":0.0058},{"nav_date":"2025-08-06","nav":10.3243,"day_change_pct":-0.1296},{"nav_date":"2025-08-05","nav":10.3377,"day_change_pct":0.0194},{"nav_date":"2025-08-04","nav":10.3357,"day_change_pct":0.125},{"nav_date":"2025-08-01","nav":10.3228,"day_change_pct":0.0436},{"nav_date":"2025-07-31","nav":10.3183,"day_change_pct":0.0281},{"nav_date":"2025-07-30","nav":10.3154,"day_change_pct":0.0039},{"nav_date":"2025-07-29","nav":10.315,"day_change_pct":-0.586},{"nav_date":"2025-07-28","nav":10.3758,"day_change_pct":0.0019},{"nav_date":"2025-07-25","nav":10.3756,"day_change_pct":-0.0549},{"nav_date":"2025-07-24","nav":10.3813,"day_change_pct":0.0376},{"nav_date":"2025-07-23","nav":10.3774,"day_change_pct":0.0492},{"nav_date":"2025-07-22","nav":10.3723,"day_change_pct":0.0096},{"nav_date":"2025-07-21","nav":10.3713,"day_change_pct":0.026},{"nav_date":"2025-07-18","nav":10.3686,"day_change_pct":0.0627},{"nav_date":"2025-07-17","nav":10.3621,"day_change_pct":0.0599},{"nav_date":"2025-07-16","nav":10.3559,"day_change_pct":0.0145},{"nav_date":"2025-07-15","nav":10.3544,"day_change_pct":0.0097},{"nav_date":"2025-07-14","nav":10.3534,"day_change_pct":0.028},{"nav_date":"2025-07-11","nav":10.3505,"day_change_pct":-0.0097},{"nav_date":"2025-07-10","nav":10.3515,"day_change_pct":0.0155},{"nav_date":"2025-07-09","nav":10.3499,"day_change_pct":-0.0241},{"nav_date":"2025-07-08","nav":10.3524,"day_change_pct":-0.0068},{"nav_date":"2025-07-07","nav":10.3531,"day_change_pct":0.059},{"nav_date":"2025-07-04","nav":10.347,"day_change_pct":0.0048},{"nav_date":"2025-07-03","nav":10.3465,"day_change_pct":0.0822},{"nav_date":"2025-07-02","nav":10.338,"day_change_pct":0.1269},{"nav_date":"2025-07-01","nav":10.3249,"day_change_pct":0.0601},{"nav_date":"2025-06-30","nav":10.3187,"day_change_pct":-0.5196},{"nav_date":"2025-06-27","nav":10.3726,"day_change_pct":0.0},{"nav_date":"2025-06-26","nav":10.3726,"day_change_pct":-0.0125},{"nav_date":"2025-06-25","nav":10.3739,"day_change_pct":-0.1011},{"nav_date":"2025-06-24","nav":10.3844,"day_change_pct":0.0896},{"nav_date":"2025-06-23","nav":10.3751,"day_change_pct":-0.0414},{"nav_date":"2025-06-20","nav":10.3794,"day_change_pct":-0.0376},{"nav_date":"2025-06-19","nav":10.3833,"day_change_pct":-0.1097},{"nav_date":"2025-06-18","nav":10.3947,"day_change_pct":0.0183},{"nav_date":"2025-06-17","nav":10.3928,"day_change_pct":0.0934},{"nav_date":"2025-06-16","nav":10.3831,"day_change_pct":0.0742},{"nav_date":"2025-06-13","nav":10.3754,"day_change_pct":-0.0616},{"nav_date":"2025-06-12","nav":10.3818,"day_change_pct":-0.0606},{"nav_date":"2025-06-11","nav":10.3881,"day_change_pct":-0.1144},{"nav_date":"2025-06-10","nav":10.4,"day_change_pct":-0.3345},{"nav_date":"2025-06-09","nav":10.4349,"day_change_pct":-0.0747},{"nav_date":"2025-06-06","nav":10.4427,"day_change_pct":0.3575},{"nav_date":"2025-06-05","nav":10.4055,"day_change_pct":-0.0183},{"nav_date":"2025-06-04","nav":10.4074,"day_change_pct":-0.048},{"nav_date":"2025-06-03","nav":10.4124,"day_change_pct":0.0221},{"nav_date":"2025-06-02","nav":10.4101,"day_change_pct":0.0682},{"nav_date":"2025-05-30","nav":10.403,"day_change_pct":-0.05},{"nav_date":"2025-05-29","nav":10.4082,"day_change_pct":0.0298},{"nav_date":"2025-05-28","nav":10.4051,"day_change_pct":-0.5249},{"nav_date":"2025-05-27","nav":10.46,"day_change_pct":0.0153},{"nav_date":"2025-05-26","nav":10.4584,"day_change_pct":0.0756},{"nav_date":"2025-05-23","nav":10.4505,"day_change_pct":0.0574},{"nav_date":"2025-05-22","nav":10.4445,"day_change_pct":0.0144},{"nav_date":"2025-05-21","nav":10.443,"day_change_pct":0.19},{"nav_date":"2025-05-20","nav":10.4232,"day_change_pct":0.1249},{"nav_date":"2025-05-19","nav":10.4102,"day_change_pct":0.1318},{"nav_date":"2025-05-16","nav":10.3965,"day_change_pct":0.1985},{"nav_date":"2025-05-15","nav":10.3759,"day_change_pct":0.1013},{"nav_date":"2025-05-14","nav":10.3654,"day_change_pct":0.1033},{"nav_date":"2025-05-13","nav":10.3547,"day_change_pct":0.3567},{"nav_date":"2025-05-09","nav":10.3179,"day_change_pct":-0.0145},{"nav_date":"2025-05-08","nav":10.3194,"day_change_pct":-0.2475},{"nav_date":"2025-05-07","nav":10.345,"day_change_pct":0.0367},{"nav_date":"2025-05-06","nav":10.3412,"day_change_pct":-0.0309},{"nav_date":"2025-05-05","nav":10.3444,"day_change_pct":0.0735},{"nav_date":"2025-05-02","nav":10.3368,"day_change_pct":0.0348},{"nav_date":"2025-04-30","nav":10.3332,"day_change_pct":-0.0135},{"nav_date":"2025-04-29","nav":10.3346,"day_change_pct":-0.4566},{"nav_date":"2025-04-28","nav":10.382,"day_change_pct":0.0491},{"nav_date":"2025-04-25","nav":10.3769,"day_change_pct":-0.0636},{"nav_date":"2025-04-24","nav":10.3835,"day_change_pct":-0.0231},{"nav_date":"2025-04-23","nav":10.3859,"day_change_pct":0.108},{"nav_date":"2025-04-22","nav":10.3747,"day_change_pct":0.0781},{"nav_date":"2025-04-21","nav":10.3666,"day_change_pct":0.1198},{"nav_date":"2025-04-17","nav":10.3542,"day_change_pct":0.1238},{"nav_date":"2025-04-16","nav":10.3414,"day_change_pct":0.1181},{"nav_date":"2025-04-15","nav":10.3292,"day_change_pct":0.095},{"nav_date":"2025-04-11","nav":10.3194,"day_change_pct":0.164},{"nav_date":"2025-04-09","nav":10.3025,"day_change_pct":0.139},{"nav_date":"2025-04-08","nav":10.2882,"day_change_pct":-0.0117},{"nav_date":"2025-04-07","nav":10.2894,"day_change_pct":-0.0117},{"nav_date":"2025-04-04","nav":10.2906,"day_change_pct":0.0652},{"nav_date":"2025-04-03","nav":10.2839,"day_change_pct":0.0701},{"nav_date":"2025-04-02","nav":10.2767,"day_change_pct":0.3888},{"nav_date":"2025-03-31","nav":10.2369,"day_change_pct":0.0459},{"nav_date":"2025-03-28","nav":10.2322,"day_change_pct":-0.2875},{"nav_date":"2025-03-27","nav":10.2617,"day_change_pct":0.1787},{"nav_date":"2025-03-26","nav":10.2434,"day_change_pct":0.132},{"nav_date":"2025-03-25","nav":10.2299,"day_change_pct":0.0597},{"nav_date":"2025-03-24","nav":10.2238,"day_change_pct":0.0783},{"nav_date":"2025-03-21","nav":10.2158,"day_change_pct":0.1382},{"nav_date":"2025-03-20","nav":10.2017,"day_change_pct":0.1394},{"nav_date":"2025-03-19","nav":10.1875,"day_change_pct":0.1258},{"nav_date":"2025-03-18","nav":10.1747,"day_change_pct":0.0334},{"nav_date":"2025-03-17","nav":10.1713,"day_change_pct":0.0787},{"nav_date":"2025-03-13","nav":10.1633,"day_change_pct":0.0285},{"nav_date":"2025-03-12","nav":10.1604,"day_change_pct":0.0069},{"nav_date":"2025-03-11","nav":10.1597,"day_change_pct":0.0433},{"nav_date":"2025-03-10","nav":10.1553,"day_change_pct":0.0187},{"nav_date":"2025-03-07","nav":10.1534,"day_change_pct":-0.003},{"nav_date":"2025-03-06","nav":10.1537,"day_change_pct":0.0719},{"nav_date":"2025-03-05","nav":10.1464,"day_change_pct":0.0079},{"nav_date":"2025-03-04","nav":10.1456,"day_change_pct":0.001},{"nav_date":"2025-03-03","nav":10.1455,"day_change_pct":0.0296},{"nav_date":"2025-02-28","nav":10.1425,"day_change_pct":-0.63},{"nav_date":"2025-02-27","nav":10.2068,"day_change_pct":-0.0998},{"nav_date":"2025-02-25","nav":10.217,"day_change_pct":0.0225},{"nav_date":"2025-02-24","nav":10.2147,"day_change_pct":0.05},{"nav_date":"2025-02-21","nav":10.2096,"day_change_pct":0.002},{"nav_date":"2025-02-20","nav":10.2094,"day_change_pct":0.0216},{"nav_date":"2025-02-18","nav":10.2072,"day_change_pct":0.0},{"nav_date":"2025-02-17","nav":10.2072,"day_change_pct":0.0206},{"nav_date":"2025-02-14","nav":10.2051,"day_change_pct":0.0422},{"nav_date":"2025-02-13","nav":10.2008,"day_change_pct":0.002},{"nav_date":"2025-02-12","nav":10.2006,"day_change_pct":-0.049},{"nav_date":"2025-02-11","nav":10.2056,"day_change_pct":0.0176},{"nav_date":"2025-02-10","nav":10.2038,"day_change_pct":-0.0059},{"nav_date":"2025-02-07","nav":10.2044,"day_change_pct":-0.0637},{"nav_date":"2025-02-06","nav":10.2109,"day_change_pct":0.0774},{"nav_date":"2025-02-05","nav":10.203,"day_change_pct":0.0903},{"nav_date":"2025-02-04","nav":10.1938,"day_change_pct":-0.0206},{"nav_date":"2025-02-03","nav":10.1959,"day_change_pct":0.1247},{"nav_date":"2025-01-31","nav":10.1832,"day_change_pct":0.0079},{"nav_date":"2025-01-30","nav":10.1824,"day_change_pct":0.0138},{"nav_date":"2025-01-29","nav":10.181,"day_change_pct":0.0157},{"nav_date":"2025-01-28","nav":10.1794,"day_change_pct":-0.553},{"nav_date":"2025-01-27","nav":10.236,"day_change_pct":0.1301},{"nav_date":"2025-01-24","nav":10.2227,"day_change_pct":0.0323},{"nav_date":"2025-01-23","nav":10.2194,"day_change_pct":-0.0372},{"nav_date":"2025-01-22","nav":10.2232,"day_change_pct":0.0607},{"nav_date":"2025-01-21","nav":10.217,"day_change_pct":0.049},{"nav_date":"2025-01-20","nav":10.212,"day_change_pct":0.0794},{"nav_date":"2025-01-17","nav":10.2039,"day_change_pct":0.0382},{"nav_date":"2025-01-16","nav":10.2,"day_change_pct":0.1719},{"nav_date":"2025-01-15","nav":10.1825,"day_change_pct":0.0531},{"nav_date":"2025-01-14","nav":10.1771,"day_change_pct":0.0265},{"nav_date":"2025-01-13","nav":10.1744,"day_change_pct":-0.1198},{"nav_date":"2025-01-10","nav":10.1866,"day_change_pct":0.0147},{"nav_date":"2025-01-09","nav":10.1851,"day_change_pct":-0.0187},{"nav_date":"2025-01-08","nav":10.187,"day_change_pct":-0.001},{"nav_date":"2025-01-07","nav":10.1871,"day_change_pct":0.0255},{"nav_date":"2025-01-06","nav":10.1845,"day_change_pct":0.0894},{"nav_date":"2025-01-03","nav":10.1754,"day_change_pct":0.0413},{"nav_date":"2025-01-02","nav":10.1712,"day_change_pct":0.0285},{"nav_date":"2025-01-01","nav":10.1683,"day_change_pct":0.0059},{"nav_date":"2024-12-31","nav":10.1677,"day_change_pct":0.0335},{"nav_date":"2024-12-30","nav":10.1643,"day_change_pct":-0.5577},{"nav_date":"2024-12-27","nav":10.2213,"day_change_pct":0.0098},{"nav_date":"2024-12-26","nav":10.2203,"day_change_pct":0.0196},{"nav_date":"2024-12-24","nav":10.2183,"day_change_pct":0.0108},{"nav_date":"2024-12-23","nav":10.2172,"day_change_pct":0.0931},{"nav_date":"2024-12-20","nav":10.2077,"day_change_pct":-0.0059},{"nav_date":"2024-12-19","nav":10.2083,"day_change_pct":-0.0783},{"nav_date":"2024-12-18","nav":10.2163,"day_change_pct":0.0147},{"nav_date":"2024-12-17","nav":10.2148,"day_change_pct":0.0108},{"nav_date":"2024-12-16","nav":10.2137,"day_change_pct":0.0372},{"nav_date":"2024-12-13","nav":10.2099,"day_change_pct":-0.0431},{"nav_date":"2024-12-12","nav":10.2143,"day_change_pct":-0.0225},{"nav_date":"2024-12-11","nav":10.2166,"day_change_pct":0.0},{"nav_date":"2024-12-10","nav":10.2166,"day_change_pct":0.0206},{"nav_date":"2024-12-09","nav":10.2145,"day_change_pct":0.0637},{"nav_date":"2024-12-06","nav":10.208,"day_change_pct":-0.0773},{"nav_date":"2024-12-05","nav":10.2159,"day_change_pct":0.0578},{"nav_date":"2024-12-04","nav":10.21,"day_change_pct":0.0882},{"nav_date":"2024-12-03","nav":10.201,"day_change_pct":0.0451},{"nav_date":"2024-12-02","nav":10.1964,"day_change_pct":0.1955},{"nav_date":"2024-11-29","nav":10.1765,"day_change_pct":0.061},{"nav_date":"2024-11-28","nav":10.1703,"day_change_pct":-0.5836},{"nav_date":"2024-11-27","nav":10.23,"day_change_pct":0.0186},{"nav_date":"2024-11-26","nav":10.2281,"day_change_pct":0.0215},{"nav_date":"2024-11-25","nav":10.2259,"day_change_pct":0.0685},{"nav_date":"2024-11-22","nav":10.2189,"day_change_pct":-0.0812},{"nav_date":"2024-11-21","nav":10.2272,"day_change_pct":-0.002},{"nav_date":"2024-11-19","nav":10.2274,"day_change_pct":0.0499},{"nav_date":"2024-11-18","nav":10.2223,"day_change_pct":0.0695},{"nav_date":"2024-11-14","nav":10.2152,"day_change_pct":0.0039},{"nav_date":"2024-11-13","nav":10.2148,"day_change_pct":-0.002},{"nav_date":"2024-11-12","nav":10.215,"day_change_pct":-0.0166},{"nav_date":"2024-11-11","nav":10.2167,"day_change_pct":0.0597},{"nav_date":"2024-11-08","nav":10.2106,"day_change_pct":0.0608},{"nav_date":"2024-11-07","nav":10.2044,"day_change_pct":0.0118},{"nav_date":"2024-11-06","nav":10.2032,"day_change_pct":0.0245},{"nav_date":"2024-11-05","nav":10.2007,"day_change_pct":0.0098},{"nav_date":"2024-11-04","nav":10.1997,"day_change_pct":0.0638},{"nav_date":"2024-10-31","nav":10.1932,"day_change_pct":0.0039},{"nav_date":"2024-10-30","nav":10.1928,"day_change_pct":0.0265},{"nav_date":"2024-10-29","nav":10.1901,"day_change_pct":-0.5504},{"nav_date":"2024-10-28","nav":10.2465,"day_change_pct":-0.0166},{"nav_date":"2024-10-25","nav":10.2482,"day_change_pct":0.0361},{"nav_date":"2024-10-24","nav":10.2445,"day_change_pct":0.0576},{"nav_date":"2024-10-23","nav":10.2386,"day_change_pct":0.0234},{"nav_date":"2024-10-22","nav":10.2362,"day_change_pct":-0.0215},{"nav_date":"2024-10-21","nav":10.2384,"day_change_pct":-0.0117},{"nav_date":"2024-10-18","nav":10.2396,"day_change_pct":0.0059},{"nav_date":"2024-10-17","nav":10.239,"day_change_pct":-0.04},{"nav_date":"2024-10-16","nav":10.2431,"day_change_pct":0.0127},{"nav_date":"2024-10-15","nav":10.2418,"day_change_pct":0.0303},{"nav_date":"2024-10-14","nav":10.2387,"day_change_pct":0.1173},{"nav_date":"2024-10-11","nav":10.2267,"day_change_pct":0.0362},{"nav_date":"2024-10-10","nav":10.223,"day_change_pct":0.0196},{"nav_date":"2024-10-09","nav":10.221,"day_change_pct":0.1342}],"total":1170,"page":1,"page_size":250}