{"fund_details":{"scheme_code":148625,"scheme_name":"Baroda BNP Paribas Banking and PSU Bond Fund-Regular Plan -Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF955L01JX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2025-10-16","nav":12.8884,"day_change_pct":0.0411},{"nav_date":"2025-10-15","nav":12.8831,"day_change_pct":0.0544},{"nav_date":"2025-10-14","nav":12.8761,"day_change_pct":0.0085},{"nav_date":"2025-10-13","nav":12.875,"day_change_pct":0.0342},{"nav_date":"2025-10-10","nav":12.8706,"day_change_pct":0.0311},{"nav_date":"2025-10-09","nav":12.8666,"day_change_pct":-0.0225},{"nav_date":"2025-10-08","nav":12.8695,"day_change_pct":0.0326},{"nav_date":"2025-10-07","nav":12.8653,"day_change_pct":0.0996},{"nav_date":"2025-10-06","nav":12.8525,"day_change_pct":0.0896},{"nav_date":"2025-10-03","nav":12.841,"day_change_pct":0.1341},{"nav_date":"2025-10-01","nav":12.8238,"day_change_pct":0.0984},{"nav_date":"2025-09-30","nav":12.8112,"day_change_pct":0.0086},{"nav_date":"2025-09-29","nav":12.8101,"day_change_pct":0.0219},{"nav_date":"2025-09-26","nav":12.8073,"day_change_pct":0.0633},{"nav_date":"2025-09-25","nav":12.7992,"day_change_pct":0.0172},{"nav_date":"2025-09-24","nav":12.797,"day_change_pct":-0.0125},{"nav_date":"2025-09-23","nav":12.7986,"day_change_pct":0.0469},{"nav_date":"2025-09-22","nav":12.7926,"day_change_pct":0.0939},{"nav_date":"2025-09-19","nav":12.7806,"day_change_pct":-0.0227},{"nav_date":"2025-09-18","nav":12.7835,"day_change_pct":0.0188},{"nav_date":"2025-09-17","nav":12.7811,"day_change_pct":0.1018},{"nav_date":"2025-09-16","nav":12.7681,"day_change_pct":-0.0055},{"nav_date":"2025-09-15","nav":12.7688,"day_change_pct":0.04},{"nav_date":"2025-09-12","nav":12.7637,"day_change_pct":0.0557},{"nav_date":"2025-09-11","nav":12.7566,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":12.7566,"day_change_pct":-0.0086},{"nav_date":"2025-09-09","nav":12.7577,"day_change_pct":0.0996},{"nav_date":"2025-09-05","nav":12.745,"day_change_pct":0.1037},{"nav_date":"2025-09-04","nav":12.7318,"day_change_pct":0.0267},{"nav_date":"2025-09-03","nav":12.7284,"day_change_pct":0.0157},{"nav_date":"2025-09-02","nav":12.7264,"day_change_pct":-0.0267},{"nav_date":"2025-09-01","nav":12.7298,"day_change_pct":-0.0173},{"nav_date":"2025-08-29","nav":12.732,"day_change_pct":-0.033},{"nav_date":"2025-08-28","nav":12.7362,"day_change_pct":0.1526},{"nav_date":"2025-08-26","nav":12.7168,"day_change_pct":-0.157},{"nav_date":"2025-08-25","nav":12.7368,"day_change_pct":-0.0079},{"nav_date":"2025-08-22","nav":12.7378,"day_change_pct":0.0086},{"nav_date":"2025-08-21","nav":12.7367,"day_change_pct":0.0094},{"nav_date":"2025-08-20","nav":12.7355,"day_change_pct":0.0896},{"nav_date":"2025-08-19","nav":12.7241,"day_change_pct":-0.055},{"nav_date":"2025-08-18","nav":12.7311,"day_change_pct":-0.0659},{"nav_date":"2025-08-14","nav":12.7395,"day_change_pct":0.1045},{"nav_date":"2025-08-13","nav":12.7262,"day_change_pct":-0.0895},{"nav_date":"2025-08-12","nav":12.7376,"day_change_pct":-0.1356},{"nav_date":"2025-08-11","nav":12.7549,"day_change_pct":-0.0987},{"nav_date":"2025-08-08","nav":12.7675,"day_change_pct":0.0337},{"nav_date":"2025-08-07","nav":12.7632,"day_change_pct":0.0055},{"nav_date":"2025-08-06","nav":12.7625,"day_change_pct":-0.1299},{"nav_date":"2025-08-05","nav":12.7791,"day_change_pct":0.0196},{"nav_date":"2025-08-04","nav":12.7766,"day_change_pct":0.1254},{"nav_date":"2025-08-01","nav":12.7606,"day_change_pct":0.0439},{"nav_date":"2025-07-31","nav":12.755,"day_change_pct":0.0282},{"nav_date":"2025-07-30","nav":12.7514,"day_change_pct":0.0039},{"nav_date":"2025-07-29","nav":12.7509,"day_change_pct":-0.0078},{"nav_date":"2025-07-28","nav":12.7519,"day_change_pct":0.0016},{"nav_date":"2025-07-25","nav":12.7517,"day_change_pct":-0.0541},{"nav_date":"2025-07-24","nav":12.7586,"day_change_pct":0.0369},{"nav_date":"2025-07-23","nav":12.7539,"day_change_pct":0.0494},{"nav_date":"2025-07-22","nav":12.7476,"day_change_pct":0.0102},{"nav_date":"2025-07-21","nav":12.7463,"day_change_pct":0.0251},{"nav_date":"2025-07-18","nav":12.7431,"day_change_pct":0.0628},{"nav_date":"2025-07-17","nav":12.7351,"day_change_pct":0.0605},{"nav_date":"2025-07-16","nav":12.7274,"day_change_pct":0.0141},{"nav_date":"2025-07-15","nav":12.7256,"day_change_pct":0.0094},{"nav_date":"2025-07-14","nav":12.7244,"day_change_pct":0.0283},{"nav_date":"2025-07-11","nav":12.7208,"day_change_pct":-0.0094},{"nav_date":"2025-07-10","nav":12.722,"day_change_pct":0.0149},{"nav_date":"2025-07-09","nav":12.7201,"day_change_pct":-0.0244},{"nav_date":"2025-07-08","nav":12.7232,"day_change_pct":-0.0071},{"nav_date":"2025-07-07","nav":12.7241,"day_change_pct":0.0598},{"nav_date":"2025-07-04","nav":12.7165,"day_change_pct":0.0047},{"nav_date":"2025-07-03","nav":12.7159,"day_change_pct":0.0826},{"nav_date":"2025-07-02","nav":12.7054,"day_change_pct":0.1269},{"nav_date":"2025-07-01","nav":12.6893,"day_change_pct":0.0599},{"nav_date":"2025-06-30","nav":12.6817,"day_change_pct":0.0584},{"nav_date":"2025-06-27","nav":12.6743,"day_change_pct":0.0008},{"nav_date":"2025-06-26","nav":12.6742,"day_change_pct":-0.0126},{"nav_date":"2025-06-25","nav":12.6758,"day_change_pct":-0.1025},{"nav_date":"2025-06-24","nav":12.6888,"day_change_pct":0.0899},{"nav_date":"2025-06-23","nav":12.6774,"day_change_pct":-0.041},{"nav_date":"2025-06-20","nav":12.6826,"day_change_pct":-0.0378},{"nav_date":"2025-06-19","nav":12.6874,"day_change_pct":-0.1094},{"nav_date":"2025-06-18","nav":12.7013,"day_change_pct":0.0181},{"nav_date":"2025-06-17","nav":12.699,"day_change_pct":0.0938},{"nav_date":"2025-06-16","nav":12.6871,"day_change_pct":0.0741},{"nav_date":"2025-06-13","nav":12.6777,"day_change_pct":-0.0615},{"nav_date":"2025-06-12","nav":12.6855,"day_change_pct":-0.0607},{"nav_date":"2025-06-11","nav":12.6932,"day_change_pct":-0.1141},{"nav_date":"2025-06-10","nav":12.7077,"day_change_pct":-0.3341},{"nav_date":"2025-06-09","nav":12.7503,"day_change_pct":-0.0752},{"nav_date":"2025-06-06","nav":12.7599,"day_change_pct":0.3579},{"nav_date":"2025-06-05","nav":12.7144,"day_change_pct":-0.0189},{"nav_date":"2025-06-04","nav":12.7168,"day_change_pct":-0.0479},{"nav_date":"2025-06-03","nav":12.7229,"day_change_pct":0.022},{"nav_date":"2025-06-02","nav":12.7201,"day_change_pct":0.0692},{"nav_date":"2025-05-30","nav":12.7113,"day_change_pct":-0.0503},{"nav_date":"2025-05-29","nav":12.7177,"day_change_pct":0.0299},{"nav_date":"2025-05-28","nav":12.7139,"day_change_pct":0.0488},{"nav_date":"2025-05-27","nav":12.7077,"day_change_pct":0.015},{"nav_date":"2025-05-26","nav":12.7058,"day_change_pct":0.0756},{"nav_date":"2025-05-23","nav":12.6962,"day_change_pct":0.0575},{"nav_date":"2025-05-22","nav":12.6889,"day_change_pct":0.0142},{"nav_date":"2025-05-21","nav":12.6871,"day_change_pct":0.1895},{"nav_date":"2025-05-20","nav":12.6631,"day_change_pct":0.1257},{"nav_date":"2025-05-19","nav":12.6472,"day_change_pct":0.1314},{"nav_date":"2025-05-16","nav":12.6306,"day_change_pct":0.1983},{"nav_date":"2025-05-15","nav":12.6056,"day_change_pct":0.1016},{"nav_date":"2025-05-14","nav":12.5928,"day_change_pct":0.1033},{"nav_date":"2025-05-13","nav":12.5798,"day_change_pct":0.3566},{"nav_date":"2025-05-09","nav":12.5351,"day_change_pct":-0.0152},{"nav_date":"2025-05-08","nav":12.537,"day_change_pct":-0.2467},{"nav_date":"2025-05-07","nav":12.568,"day_change_pct":0.0366},{"nav_date":"2025-05-06","nav":12.5634,"day_change_pct":-0.031},{"nav_date":"2025-05-05","nav":12.5673,"day_change_pct":0.0733},{"nav_date":"2025-05-02","nav":12.5581,"day_change_pct":0.035},{"nav_date":"2025-04-30","nav":12.5537,"day_change_pct":-0.0135},{"nav_date":"2025-04-29","nav":12.5554,"day_change_pct":0.122},{"nav_date":"2025-04-28","nav":12.5401,"day_change_pct":0.0487},{"nav_date":"2025-04-25","nav":12.534,"day_change_pct":-0.0638},{"nav_date":"2025-04-24","nav":12.542,"day_change_pct":-0.0231},{"nav_date":"2025-04-23","nav":12.5449,"day_change_pct":0.1085},{"nav_date":"2025-04-22","nav":12.5313,"day_change_pct":0.0775},{"nav_date":"2025-04-21","nav":12.5216,"day_change_pct":0.1199},{"nav_date":"2025-04-17","nav":12.5066,"day_change_pct":0.1241},{"nav_date":"2025-04-16","nav":12.4911,"day_change_pct":0.1178},{"nav_date":"2025-04-15","nav":12.4764,"day_change_pct":0.0947},{"nav_date":"2025-04-11","nav":12.4646,"day_change_pct":0.1647},{"nav_date":"2025-04-09","nav":12.4441,"day_change_pct":0.1384},{"nav_date":"2025-04-08","nav":12.4269,"day_change_pct":-0.0121},{"nav_date":"2025-04-07","nav":12.4284,"day_change_pct":-0.0113},{"nav_date":"2025-04-04","nav":12.4298,"day_change_pct":0.0652},{"nav_date":"2025-04-03","nav":12.4217,"day_change_pct":0.0701},{"nav_date":"2025-04-02","nav":12.413,"day_change_pct":0.389},{"nav_date":"2025-03-31","nav":12.3649,"day_change_pct":0.0461},{"nav_date":"2025-03-28","nav":12.3592,"day_change_pct":0.1986},{"nav_date":"2025-03-27","nav":12.3347,"day_change_pct":0.1787},{"nav_date":"2025-03-26","nav":12.3127,"day_change_pct":0.1326},{"nav_date":"2025-03-25","nav":12.2964,"day_change_pct":0.0602},{"nav_date":"2025-03-24","nav":12.289,"day_change_pct":0.0782},{"nav_date":"2025-03-21","nav":12.2794,"day_change_pct":0.1378},{"nav_date":"2025-03-20","nav":12.2625,"day_change_pct":0.1396},{"nav_date":"2025-03-19","nav":12.2454,"day_change_pct":0.1259},{"nav_date":"2025-03-18","nav":12.23,"day_change_pct":0.0327},{"nav_date":"2025-03-17","nav":12.226,"day_change_pct":0.0786},{"nav_date":"2025-03-13","nav":12.2164,"day_change_pct":0.0295},{"nav_date":"2025-03-12","nav":12.2128,"day_change_pct":0.0066},{"nav_date":"2025-03-11","nav":12.212,"day_change_pct":0.0434},{"nav_date":"2025-03-10","nav":12.2067,"day_change_pct":0.018},{"nav_date":"2025-03-07","nav":12.2045,"day_change_pct":-0.0025},{"nav_date":"2025-03-06","nav":12.2048,"day_change_pct":0.0722},{"nav_date":"2025-03-05","nav":12.196,"day_change_pct":0.0074},{"nav_date":"2025-03-04","nav":12.1951,"day_change_pct":0.0016},{"nav_date":"2025-03-03","nav":12.1949,"day_change_pct":0.0287},{"nav_date":"2025-02-28","nav":12.1914,"day_change_pct":-0.041},{"nav_date":"2025-02-27","nav":12.1964,"day_change_pct":-0.0999},{"nav_date":"2025-02-25","nav":12.2086,"day_change_pct":0.0221},{"nav_date":"2025-02-24","nav":12.2059,"day_change_pct":0.0492},{"nav_date":"2025-02-21","nav":12.1999,"day_change_pct":0.0025},{"nav_date":"2025-02-20","nav":12.1996,"day_change_pct":0.0213},{"nav_date":"2025-02-18","nav":12.197,"day_change_pct":0.0008},{"nav_date":"2025-02-17","nav":12.1969,"day_change_pct":0.0205},{"nav_date":"2025-02-14","nav":12.1944,"day_change_pct":0.0418},{"nav_date":"2025-02-13","nav":12.1893,"day_change_pct":0.0016},{"nav_date":"2025-02-12","nav":12.1891,"day_change_pct":-0.0484},{"nav_date":"2025-02-11","nav":12.195,"day_change_pct":0.018},{"nav_date":"2025-02-10","nav":12.1928,"day_change_pct":-0.0066},{"nav_date":"2025-02-07","nav":12.1936,"day_change_pct":-0.0631},{"nav_date":"2025-02-06","nav":12.2013,"day_change_pct":0.0771},{"nav_date":"2025-02-05","nav":12.1919,"day_change_pct":0.0903},{"nav_date":"2025-02-04","nav":12.1809,"day_change_pct":-0.0205},{"nav_date":"2025-02-03","nav":12.1834,"day_change_pct":0.1241},{"nav_date":"2025-01-31","nav":12.1683,"day_change_pct":0.0082},{"nav_date":"2025-01-30","nav":12.1673,"day_change_pct":0.0132},{"nav_date":"2025-01-29","nav":12.1657,"day_change_pct":0.0164},{"nav_date":"2025-01-28","nav":12.1637,"day_change_pct":0.0329},{"nav_date":"2025-01-27","nav":12.1597,"day_change_pct":0.1301},{"nav_date":"2025-01-24","nav":12.1439,"day_change_pct":0.0321},{"nav_date":"2025-01-23","nav":12.14,"day_change_pct":-0.0371},{"nav_date":"2025-01-22","nav":12.1445,"day_change_pct":0.061},{"nav_date":"2025-01-21","nav":12.1371,"day_change_pct":0.0495},{"nav_date":"2025-01-20","nav":12.1311,"day_change_pct":0.0784},{"nav_date":"2025-01-17","nav":12.1216,"day_change_pct":0.0388},{"nav_date":"2025-01-16","nav":12.1169,"day_change_pct":0.172},{"nav_date":"2025-01-15","nav":12.0961,"day_change_pct":0.0529},{"nav_date":"2025-01-14","nav":12.0897,"day_change_pct":0.0265},{"nav_date":"2025-01-13","nav":12.0865,"day_change_pct":-0.1198},{"nav_date":"2025-01-10","nav":12.101,"day_change_pct":0.0141},{"nav_date":"2025-01-09","nav":12.0993,"day_change_pct":-0.0182},{"nav_date":"2025-01-08","nav":12.1015,"day_change_pct":-0.0008},{"nav_date":"2025-01-07","nav":12.1016,"day_change_pct":0.0248},{"nav_date":"2025-01-06","nav":12.0986,"day_change_pct":0.0902},{"nav_date":"2025-01-03","nav":12.0877,"day_change_pct":0.0414},{"nav_date":"2025-01-02","nav":12.0827,"day_change_pct":0.0281},{"nav_date":"2025-01-01","nav":12.0793,"day_change_pct":0.0066},{"nav_date":"2024-12-31","nav":12.0785,"day_change_pct":0.0331},{"nav_date":"2024-12-30","nav":12.0745,"day_change_pct":0.0298},{"nav_date":"2024-12-27","nav":12.0709,"day_change_pct":0.0091},{"nav_date":"2024-12-26","nav":12.0698,"day_change_pct":0.0199},{"nav_date":"2024-12-24","nav":12.0674,"day_change_pct":0.0108},{"nav_date":"2024-12-23","nav":12.0661,"day_change_pct":0.0929},{"nav_date":"2024-12-20","nav":12.0549,"day_change_pct":-0.0058},{"nav_date":"2024-12-19","nav":12.0556,"day_change_pct":-0.0787},{"nav_date":"2024-12-18","nav":12.0651,"day_change_pct":0.0158},{"nav_date":"2024-12-17","nav":12.0632,"day_change_pct":0.0099},{"nav_date":"2024-12-16","nav":12.062,"day_change_pct":0.0373},{"nav_date":"2024-12-13","nav":12.0575,"day_change_pct":-0.0431},{"nav_date":"2024-12-12","nav":12.0627,"day_change_pct":-0.0232},{"nav_date":"2024-12-11","nav":12.0655,"day_change_pct":0.0008},{"nav_date":"2024-12-10","nav":12.0654,"day_change_pct":0.0207},{"nav_date":"2024-12-09","nav":12.0629,"day_change_pct":0.0639},{"nav_date":"2024-12-06","nav":12.0552,"day_change_pct":-0.0771},{"nav_date":"2024-12-05","nav":12.0645,"day_change_pct":0.0564},{"nav_date":"2024-12-04","nav":12.0577,"day_change_pct":0.0888},{"nav_date":"2024-12-03","nav":12.047,"day_change_pct":0.0457},{"nav_date":"2024-12-02","nav":12.0415,"day_change_pct":0.1955},{"nav_date":"2024-11-29","nav":12.018,"day_change_pct":0.0608},{"nav_date":"2024-11-28","nav":12.0107,"day_change_pct":0.0025},{"nav_date":"2024-11-27","nav":12.0104,"day_change_pct":0.0192},{"nav_date":"2024-11-26","nav":12.0081,"day_change_pct":0.0217},{"nav_date":"2024-11-25","nav":12.0055,"day_change_pct":0.0675},{"nav_date":"2024-11-22","nav":11.9974,"day_change_pct":-0.0808},{"nav_date":"2024-11-21","nav":12.0071,"day_change_pct":-0.0025},{"nav_date":"2024-11-19","nav":12.0074,"day_change_pct":0.0508},{"nav_date":"2024-11-18","nav":12.0013,"day_change_pct":0.0684},{"nav_date":"2024-11-14","nav":11.9931,"day_change_pct":0.005},{"nav_date":"2024-11-13","nav":11.9925,"day_change_pct":-0.0017},{"nav_date":"2024-11-12","nav":11.9927,"day_change_pct":-0.0175},{"nav_date":"2024-11-11","nav":11.9948,"day_change_pct":0.0601},{"nav_date":"2024-11-08","nav":11.9876,"day_change_pct":0.0601},{"nav_date":"2024-11-07","nav":11.9804,"day_change_pct":0.0125},{"nav_date":"2024-11-06","nav":11.9789,"day_change_pct":0.0242},{"nav_date":"2024-11-05","nav":11.976,"day_change_pct":0.01},{"nav_date":"2024-11-04","nav":11.9748,"day_change_pct":0.0635},{"nav_date":"2024-10-31","nav":11.9672,"day_change_pct":0.0042},{"nav_date":"2024-10-30","nav":11.9667,"day_change_pct":0.0284},{"nav_date":"2024-10-29","nav":11.9633,"day_change_pct":0.0326},{"nav_date":"2024-10-28","nav":11.9594,"day_change_pct":-0.0167},{"nav_date":"2024-10-25","nav":11.9614,"day_change_pct":0.0368},{"nav_date":"2024-10-24","nav":11.957,"day_change_pct":0.0569},{"nav_date":"2024-10-23","nav":11.9502,"day_change_pct":0.0243},{"nav_date":"2024-10-22","nav":11.9473,"day_change_pct":-0.0218},{"nav_date":"2024-10-21","nav":11.9499,"day_change_pct":-0.0117},{"nav_date":"2024-10-18","nav":11.9513,"day_change_pct":0.0059},{"nav_date":"2024-10-17","nav":11.9506,"day_change_pct":-0.0401},{"nav_date":"2024-10-16","nav":11.9554,"day_change_pct":0.0134},{"nav_date":"2024-10-15","nav":11.9538,"day_change_pct":0.0301},{"nav_date":"2024-10-14","nav":11.9502,"day_change_pct":0.1165},{"nav_date":"2024-10-11","nav":11.9363,"day_change_pct":0.0369},{"nav_date":"2024-10-10","nav":11.9319,"day_change_pct":0.0193},{"nav_date":"2024-10-09","nav":11.9296,"day_change_pct":0.1343}],"total":1170,"page":1,"page_size":250}