{"fund_details":{"scheme_code":148624,"scheme_name":"Mirae Asset Banking and Financial Services Fund - Direct Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF769K01GW1","isin_reinvest":"INF769K01GY7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":22.971,"day_change_pct":0.0392},{"nav_date":"2026-09-16","nav":22.962,"day_change_pct":0.7813},{"nav_date":"2026-09-15","nav":22.784,"day_change_pct":-1.7889},{"nav_date":"2026-09-11","nav":23.199,"day_change_pct":0.1857},{"nav_date":"2026-09-10","nav":23.156,"day_change_pct":0.1774},{"nav_date":"2026-09-09","nav":23.115,"day_change_pct":-0.9173},{"nav_date":"2026-09-08","nav":23.329,"day_change_pct":-0.6558},{"nav_date":"2026-09-07","nav":23.483,"day_change_pct":-0.348},{"nav_date":"2026-09-04","nav":23.565,"day_change_pct":0.3834},{"nav_date":"2026-09-03","nav":23.475,"day_change_pct":0.3205},{"nav_date":"2026-09-02","nav":23.4,"day_change_pct":-0.6158},{"nav_date":"2026-09-01","nav":23.545,"day_change_pct":-1.1711},{"nav_date":"2026-08-31","nav":23.824,"day_change_pct":0.7144},{"nav_date":"2026-08-28","nav":23.655,"day_change_pct":-0.2067},{"nav_date":"2026-08-27","nav":23.704,"day_change_pct":-0.2819},{"nav_date":"2026-08-26","nav":23.771,"day_change_pct":0.6777},{"nav_date":"2026-08-25","nav":23.611,"day_change_pct":0.3016},{"nav_date":"2026-08-24","nav":23.54,"day_change_pct":-0.4441},{"nav_date":"2026-08-21","nav":23.645,"day_change_pct":0.6085},{"nav_date":"2026-08-20","nav":23.502,"day_change_pct":0.971},{"nav_date":"2026-08-19","nav":23.276,"day_change_pct":-0.5512},{"nav_date":"2026-08-18","nav":23.405,"day_change_pct":0.0256},{"nav_date":"2026-08-17","nav":23.399,"day_change_pct":0.2184},{"nav_date":"2026-08-14","nav":23.348,"day_change_pct":-0.418},{"nav_date":"2026-08-13","nav":23.446,"day_change_pct":-0.4036},{"nav_date":"2026-08-12","nav":23.541,"day_change_pct":0.2683},{"nav_date":"2026-08-11","nav":23.478,"day_change_pct":-0.0468},{"nav_date":"2026-08-10","nav":23.489,"day_change_pct":0.0767},{"nav_date":"2026-08-07","nav":23.471,"day_change_pct":-0.8952},{"nav_date":"2026-08-06","nav":23.683,"day_change_pct":0.1988},{"nav_date":"2026-08-05","nav":23.636,"day_change_pct":0.0381},{"nav_date":"2026-08-04","nav":23.627,"day_change_pct":-0.6768},{"nav_date":"2026-08-03","nav":23.788,"day_change_pct":1.8496},{"nav_date":"2026-07-31","nav":23.356,"day_change_pct":0.5381},{"nav_date":"2026-07-30","nav":23.231,"day_change_pct":-0.2105},{"nav_date":"2026-07-29","nav":23.28,"day_change_pct":0.5572},{"nav_date":"2026-07-28","nav":23.151,"day_change_pct":-0.4686},{"nav_date":"2026-07-27","nav":23.26,"day_change_pct":0.8673},{"nav_date":"2026-07-24","nav":23.06,"day_change_pct":-0.522},{"nav_date":"2026-07-23","nav":23.181,"day_change_pct":-0.779},{"nav_date":"2026-07-22","nav":23.363,"day_change_pct":-1.1843},{"nav_date":"2026-07-21","nav":23.643,"day_change_pct":0.3055},{"nav_date":"2026-07-20","nav":23.571,"day_change_pct":-1.0869},{"nav_date":"2026-07-17","nav":23.83,"day_change_pct":1.2061},{"nav_date":"2026-07-16","nav":23.546,"day_change_pct":-0.7084},{"nav_date":"2026-07-15","nav":23.714,"day_change_pct":0.8548},{"nav_date":"2026-07-14","nav":23.513,"day_change_pct":-1.21},{"nav_date":"2026-07-13","nav":23.801,"day_change_pct":0.3838},{"nav_date":"2026-07-10","nav":23.71,"day_change_pct":1.5287},{"nav_date":"2026-07-09","nav":23.353,"day_change_pct":0.8508},{"nav_date":"2026-07-08","nav":23.156,"day_change_pct":-2.4477},{"nav_date":"2026-07-07","nav":23.737,"day_change_pct":-0.1472},{"nav_date":"2026-07-06","nav":23.772,"day_change_pct":0.6094},{"nav_date":"2026-07-03","nav":23.628,"day_change_pct":0.0042},{"nav_date":"2026-07-02","nav":23.627,"day_change_pct":0.2929},{"nav_date":"2026-07-01","nav":23.558,"day_change_pct":0.8994},{"nav_date":"2026-06-30","nav":23.348,"day_change_pct":-0.0599},{"nav_date":"2026-06-29","nav":23.362,"day_change_pct":-0.1837},{"nav_date":"2026-06-25","nav":23.405,"day_change_pct":0.1283},{"nav_date":"2026-06-24","nav":23.375,"day_change_pct":1.4408},{"nav_date":"2026-06-23","nav":23.043,"day_change_pct":-0.9755},{"nav_date":"2026-06-22","nav":23.27,"day_change_pct":0.5748},{"nav_date":"2026-06-19","nav":23.137,"day_change_pct":0.1038},{"nav_date":"2026-06-18","nav":23.113,"day_change_pct":0.5175},{"nav_date":"2026-06-17","nav":22.994,"day_change_pct":0.2179},{"nav_date":"2026-06-16","nav":22.944,"day_change_pct":0.3236},{"nav_date":"2026-06-15","nav":22.87,"day_change_pct":1.2485},{"nav_date":"2026-06-12","nav":22.588,"day_change_pct":2.9207},{"nav_date":"2026-06-11","nav":21.947,"day_change_pct":-0.2137},{"nav_date":"2026-06-10","nav":21.994,"day_change_pct":-0.0954},{"nav_date":"2026-06-09","nav":22.015,"day_change_pct":1.3302},{"nav_date":"2026-06-08","nav":21.726,"day_change_pct":-0.9257},{"nav_date":"2026-06-05","nav":21.929,"day_change_pct":0.3294},{"nav_date":"2026-06-04","nav":21.857,"day_change_pct":0.2477},{"nav_date":"2026-06-03","nav":21.803,"day_change_pct":0.2114},{"nav_date":"2026-06-02","nav":21.757,"day_change_pct":-0.0781},{"nav_date":"2026-06-01","nav":21.774,"day_change_pct":-1.1755},{"nav_date":"2026-05-29","nav":22.033,"day_change_pct":-1.3389},{"nav_date":"2026-05-27","nav":22.332,"day_change_pct":-0.5167},{"nav_date":"2026-05-26","nav":22.448,"day_change_pct":-0.4082},{"nav_date":"2026-05-25","nav":22.54,"day_change_pct":1.7837},{"nav_date":"2026-05-22","nav":22.145,"day_change_pct":0.6088},{"nav_date":"2026-05-21","nav":22.011,"day_change_pct":-0.308},{"nav_date":"2026-05-20","nav":22.079,"day_change_pct":0.0634},{"nav_date":"2026-05-19","nav":22.065,"day_change_pct":0.1452},{"nav_date":"2026-05-18","nav":22.033,"day_change_pct":-0.3933},{"nav_date":"2026-05-15","nav":22.12,"day_change_pct":-0.0316},{"nav_date":"2026-05-14","nav":22.127,"day_change_pct":1.2214},{"nav_date":"2026-05-13","nav":21.86,"day_change_pct":-0.1507},{"nav_date":"2026-05-12","nav":21.893,"day_change_pct":-2.0316},{"nav_date":"2026-05-11","nav":22.347,"day_change_pct":-1.4683},{"nav_date":"2026-05-08","nav":22.68,"day_change_pct":-1.6137},{"nav_date":"2026-05-07","nav":23.052,"day_change_pct":0.2522},{"nav_date":"2026-05-06","nav":22.994,"day_change_pct":2.2592},{"nav_date":"2026-05-05","nav":22.486,"day_change_pct":-0.2263},{"nav_date":"2026-05-04","nav":22.537,"day_change_pct":0.495},{"nav_date":"2026-04-30","nav":22.426,"day_change_pct":-1.2549},{"nav_date":"2026-04-29","nav":22.711,"day_change_pct":0.2605},{"nav_date":"2026-04-28","nav":22.652,"day_change_pct":-1.0225},{"nav_date":"2026-04-27","nav":22.886,"day_change_pct":0.0612},{"nav_date":"2026-04-24","nav":22.872,"day_change_pct":-0.5652},{"nav_date":"2026-04-23","nav":23.002,"day_change_pct":-1.0582},{"nav_date":"2026-04-22","nav":23.248,"day_change_pct":-0.6028},{"nav_date":"2026-04-21","nav":23.389,"day_change_pct":1.0935},{"nav_date":"2026-04-20","nav":23.136,"day_change_pct":0.2253},{"nav_date":"2026-04-17","nav":23.084,"day_change_pct":0.7551},{"nav_date":"2026-04-16","nav":22.911,"day_change_pct":-0.0654},{"nav_date":"2026-04-15","nav":22.926,"day_change_pct":1.3617},{"nav_date":"2026-04-13","nav":22.618,"day_change_pct":-0.4708},{"nav_date":"2026-04-10","nav":22.725,"day_change_pct":2.0019},{"nav_date":"2026-04-09","nav":22.279,"day_change_pct":-1.3898},{"nav_date":"2026-04-08","nav":22.593,"day_change_pct":5.0495},{"nav_date":"2026-04-07","nav":21.507,"day_change_pct":0.205},{"nav_date":"2026-04-06","nav":21.463,"day_change_pct":2.1707},{"nav_date":"2026-04-02","nav":21.007,"day_change_pct":-0.0714},{"nav_date":"2026-04-01","nav":21.022,"day_change_pct":2.108},{"nav_date":"2026-03-31","nav":20.588,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.588,"day_change_pct":-3.1791},{"nav_date":"2026-03-27","nav":21.264,"day_change_pct":-2.2525},{"nav_date":"2026-03-25","nav":21.754,"day_change_pct":1.9448},{"nav_date":"2026-03-24","nav":21.339,"day_change_pct":2.0712},{"nav_date":"2026-03-23","nav":20.906,"day_change_pct":-3.195},{"nav_date":"2026-03-20","nav":21.596,"day_change_pct":-0.493},{"nav_date":"2026-03-19","nav":21.703,"day_change_pct":-3.4005},{"nav_date":"2026-03-18","nav":22.467,"day_change_pct":0.8937},{"nav_date":"2026-03-17","nav":22.268,"day_change_pct":0.6509},{"nav_date":"2026-03-16","nav":22.124,"day_change_pct":1.3979},{"nav_date":"2026-03-13","nav":21.819,"day_change_pct":-2.135},{"nav_date":"2026-03-12","nav":22.295,"day_change_pct":-0.9639},{"nav_date":"2026-03-11","nav":22.512,"day_change_pct":-1.7844},{"nav_date":"2026-03-10","nav":22.921,"day_change_pct":1.8711},{"nav_date":"2026-03-09","nav":22.5,"day_change_pct":-2.1909},{"nav_date":"2026-03-06","nav":23.004,"day_change_pct":-1.6755},{"nav_date":"2026-03-05","nav":23.396,"day_change_pct":0.6366},{"nav_date":"2026-03-04","nav":23.248,"day_change_pct":-1.8741},{"nav_date":"2026-03-02","nav":23.692,"day_change_pct":-1.0896},{"nav_date":"2026-02-27","nav":23.953,"day_change_pct":-1.5859},{"nav_date":"2026-02-26","nav":24.339,"day_change_pct":-0.2173},{"nav_date":"2026-02-25","nav":24.392,"day_change_pct":0.3332},{"nav_date":"2026-02-24","nav":24.311,"day_change_pct":-0.483},{"nav_date":"2026-02-23","nav":24.429,"day_change_pct":0.7257},{"nav_date":"2026-02-20","nav":24.253,"day_change_pct":0.4265},{"nav_date":"2026-02-19","nav":24.15,"day_change_pct":-1.1906},{"nav_date":"2026-02-18","nav":24.441,"day_change_pct":0.415},{"nav_date":"2026-02-17","nav":24.34,"day_change_pct":0.21},{"nav_date":"2026-02-16","nav":24.289,"day_change_pct":1.0064},{"nav_date":"2026-02-13","nav":24.047,"day_change_pct":-0.7553},{"nav_date":"2026-02-12","nav":24.23,"day_change_pct":0.1902},{"nav_date":"2026-02-11","nav":24.184,"day_change_pct":0.0372},{"nav_date":"2026-02-10","nav":24.175,"day_change_pct":0.0662},{"nav_date":"2026-02-09","nav":24.159,"day_change_pct":1.2192},{"nav_date":"2026-02-06","nav":23.868,"day_change_pct":0.1637},{"nav_date":"2026-02-05","nav":23.829,"day_change_pct":-0.5592},{"nav_date":"2026-02-04","nav":23.963,"day_change_pct":0.4991},{"nav_date":"2026-02-03","nav":23.844,"day_change_pct":2.4051},{"nav_date":"2026-02-02","nav":23.284,"day_change_pct":-1.9291},{"nav_date":"2026-01-30","nav":23.742,"day_change_pct":-0.4695},{"nav_date":"2026-01-29","nav":23.854,"day_change_pct":0.5437},{"nav_date":"2026-01-28","nav":23.725,"day_change_pct":0.7046},{"nav_date":"2026-01-27","nav":23.559,"day_change_pct":1.4905},{"nav_date":"2026-01-23","nav":23.213,"day_change_pct":-0.8712},{"nav_date":"2026-01-22","nav":23.417,"day_change_pct":0.9963},{"nav_date":"2026-01-21","nav":23.186,"day_change_pct":-0.9611},{"nav_date":"2026-01-20","nav":23.411,"day_change_pct":-1.0524},{"nav_date":"2026-01-19","nav":23.66,"day_change_pct":-0.1983},{"nav_date":"2026-01-16","nav":23.707,"day_change_pct":0.5386},{"nav_date":"2026-01-14","nav":23.58,"day_change_pct":-0.0339},{"nav_date":"2026-01-13","nav":23.588,"day_change_pct":0.255},{"nav_date":"2026-01-12","nav":23.528,"day_change_pct":0.3155},{"nav_date":"2026-01-09","nav":23.454,"day_change_pct":-1.0839},{"nav_date":"2026-01-08","nav":23.711,"day_change_pct":-0.5495},{"nav_date":"2026-01-07","nav":23.842,"day_change_pct":-0.3386},{"nav_date":"2026-01-06","nav":23.923,"day_change_pct":0.0711},{"nav_date":"2026-01-05","nav":23.906,"day_change_pct":-0.1587},{"nav_date":"2026-01-02","nav":23.944,"day_change_pct":0.8678},{"nav_date":"2026-01-01","nav":23.738,"day_change_pct":0.1857},{"nav_date":"2025-12-31","nav":23.694,"day_change_pct":0.7269},{"nav_date":"2025-12-30","nav":23.523,"day_change_pct":0.2685},{"nav_date":"2025-12-29","nav":23.46,"day_change_pct":-0.3398},{"nav_date":"2025-12-26","nav":23.54,"day_change_pct":-0.123},{"nav_date":"2025-12-24","nav":23.569,"day_change_pct":-0.017},{"nav_date":"2025-12-23","nav":23.573,"day_change_pct":0.2552},{"nav_date":"2025-12-22","nav":23.513,"day_change_pct":0.4014},{"nav_date":"2025-12-19","nav":23.419,"day_change_pct":0.7399},{"nav_date":"2025-12-18","nav":23.247,"day_change_pct":-0.0043},{"nav_date":"2025-12-17","nav":23.248,"day_change_pct":-0.2959},{"nav_date":"2025-12-16","nav":23.317,"day_change_pct":-0.8294},{"nav_date":"2025-12-15","nav":23.512,"day_change_pct":-0.1826},{"nav_date":"2025-12-12","nav":23.555,"day_change_pct":0.4306},{"nav_date":"2025-12-11","nav":23.454,"day_change_pct":0.3208},{"nav_date":"2025-12-10","nav":23.379,"day_change_pct":-0.5445},{"nav_date":"2025-12-09","nav":23.507,"day_change_pct":-0.0935},{"nav_date":"2025-12-08","nav":23.529,"day_change_pct":-0.8345},{"nav_date":"2025-12-05","nav":23.727,"day_change_pct":0.8887},{"nav_date":"2025-12-04","nav":23.518,"day_change_pct":-0.1994},{"nav_date":"2025-12-03","nav":23.565,"day_change_pct":0.0892},{"nav_date":"2025-12-02","nav":23.544,"day_change_pct":-0.788},{"nav_date":"2025-12-01","nav":23.731,"day_change_pct":-0.2312},{"nav_date":"2025-11-28","nav":23.786,"day_change_pct":-0.1176},{"nav_date":"2025-11-27","nav":23.814,"day_change_pct":0.261},{"nav_date":"2025-11-26","nav":23.752,"day_change_pct":1.37},{"nav_date":"2025-11-25","nav":23.431,"day_change_pct":0.1881},{"nav_date":"2025-11-24","nav":23.387,"day_change_pct":-0.1196},{"nav_date":"2025-11-21","nav":23.415,"day_change_pct":-0.8385},{"nav_date":"2025-11-20","nav":23.613,"day_change_pct":0.2292},{"nav_date":"2025-11-19","nav":23.559,"day_change_pct":0.0722},{"nav_date":"2025-11-18","nav":23.542,"day_change_pct":-0.0297},{"nav_date":"2025-11-17","nav":23.549,"day_change_pct":0.9863},{"nav_date":"2025-11-14","nav":23.319,"day_change_pct":0.5173},{"nav_date":"2025-11-13","nav":23.199,"day_change_pct":0.255},{"nav_date":"2025-11-12","nav":23.14,"day_change_pct":0.3687},{"nav_date":"2025-11-11","nav":23.055,"day_change_pct":-0.0434},{"nav_date":"2025-11-10","nav":23.065,"day_change_pct":-0.0433},{"nav_date":"2025-11-07","nav":23.075,"day_change_pct":0.8611},{"nav_date":"2025-11-06","nav":22.878,"day_change_pct":-0.578},{"nav_date":"2025-11-04","nav":23.011,"day_change_pct":-0.3637},{"nav_date":"2025-11-03","nav":23.095,"day_change_pct":0.9617},{"nav_date":"2025-10-31","nav":22.875,"day_change_pct":-0.7032},{"nav_date":"2025-10-30","nav":23.037,"day_change_pct":-0.5483},{"nav_date":"2025-10-29","nav":23.164,"day_change_pct":0.3205},{"nav_date":"2025-10-28","nav":23.09,"day_change_pct":-0.0476},{"nav_date":"2025-10-27","nav":23.101,"day_change_pct":0.7282},{"nav_date":"2025-10-24","nav":22.934,"day_change_pct":-0.4557},{"nav_date":"2025-10-23","nav":23.039,"day_change_pct":0.4228},{"nav_date":"2025-10-20","nav":22.942,"day_change_pct":0.6272},{"nav_date":"2025-10-17","nav":22.799,"day_change_pct":0.361},{"nav_date":"2025-10-16","nav":22.717,"day_change_pct":0.7987},{"nav_date":"2025-10-15","nav":22.537,"day_change_pct":0.8322},{"nav_date":"2025-10-14","nav":22.351,"day_change_pct":-0.2232},{"nav_date":"2025-10-13","nav":22.401,"day_change_pct":0.3719},{"nav_date":"2025-10-10","nav":22.318,"day_change_pct":0.5044},{"nav_date":"2025-10-09","nav":22.206,"day_change_pct":0.2664},{"nav_date":"2025-10-08","nav":22.147,"day_change_pct":-0.4853},{"nav_date":"2025-10-07","nav":22.255,"day_change_pct":0.2161},{"nav_date":"2025-10-06","nav":22.207,"day_change_pct":0.863},{"nav_date":"2025-10-03","nav":22.017,"day_change_pct":0.2094},{"nav_date":"2025-10-01","nav":21.971,"day_change_pct":1.3142},{"nav_date":"2025-09-30","nav":21.686,"day_change_pct":0.2079},{"nav_date":"2025-09-29","nav":21.641,"day_change_pct":0.3431},{"nav_date":"2025-09-26","nav":21.567,"day_change_pct":-1.0643},{"nav_date":"2025-09-25","nav":21.799,"day_change_pct":-0.5202},{"nav_date":"2025-09-24","nav":21.913,"day_change_pct":-0.4995},{"nav_date":"2025-09-23","nav":22.023,"day_change_pct":0.0454},{"nav_date":"2025-09-22","nav":22.013,"day_change_pct":-0.2311},{"nav_date":"2025-09-19","nav":22.064,"day_change_pct":-0.3973},{"nav_date":"2025-09-18","nav":22.152,"day_change_pct":0.5447},{"nav_date":"2025-09-17","nav":22.032,"day_change_pct":0.3919},{"nav_date":"2025-09-16","nav":21.946,"day_change_pct":0.3062},{"nav_date":"2025-09-15","nav":21.879,"day_change_pct":0.1877},{"nav_date":"2025-09-12","nav":21.838,"day_change_pct":0.4646}],"total":1421,"page":1,"page_size":250}