{"fund_details":{"scheme_code":148623,"scheme_name":"Mirae Asset Banking and Financial Services Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01GX9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":23.072,"day_change_pct":0.039},{"nav_date":"2026-09-16","nav":23.063,"day_change_pct":0.7778},{"nav_date":"2026-09-15","nav":22.885,"day_change_pct":-1.7853},{"nav_date":"2026-09-11","nav":23.301,"day_change_pct":0.1849},{"nav_date":"2026-09-10","nav":23.258,"day_change_pct":0.1766},{"nav_date":"2026-09-09","nav":23.217,"day_change_pct":-0.9175},{"nav_date":"2026-09-08","nav":23.432,"day_change_pct":-0.6529},{"nav_date":"2026-09-07","nav":23.586,"day_change_pct":-0.3507},{"nav_date":"2026-09-04","nav":23.669,"day_change_pct":0.3817},{"nav_date":"2026-09-03","nav":23.579,"day_change_pct":0.3234},{"nav_date":"2026-09-02","nav":23.503,"day_change_pct":-0.6174},{"nav_date":"2026-09-01","nav":23.649,"day_change_pct":-1.1701},{"nav_date":"2026-08-31","nav":23.929,"day_change_pct":0.7155},{"nav_date":"2026-08-28","nav":23.759,"day_change_pct":-0.2058},{"nav_date":"2026-08-27","nav":23.808,"day_change_pct":-0.2848},{"nav_date":"2026-08-26","nav":23.876,"day_change_pct":0.6789},{"nav_date":"2026-08-25","nav":23.715,"day_change_pct":0.3003},{"nav_date":"2026-08-24","nav":23.644,"day_change_pct":-0.4421},{"nav_date":"2026-08-21","nav":23.749,"day_change_pct":0.6058},{"nav_date":"2026-08-20","nav":23.606,"day_change_pct":0.971},{"nav_date":"2026-08-19","nav":23.379,"day_change_pct":-0.5487},{"nav_date":"2026-08-18","nav":23.508,"day_change_pct":0.0255},{"nav_date":"2026-08-17","nav":23.502,"day_change_pct":0.2175},{"nav_date":"2026-08-14","nav":23.451,"day_change_pct":-0.4204},{"nav_date":"2026-08-13","nav":23.55,"day_change_pct":-0.4018},{"nav_date":"2026-08-12","nav":23.645,"day_change_pct":0.2672},{"nav_date":"2026-08-11","nav":23.582,"day_change_pct":-0.0466},{"nav_date":"2026-08-10","nav":23.593,"day_change_pct":0.0806},{"nav_date":"2026-08-07","nav":23.574,"day_change_pct":-0.8954},{"nav_date":"2026-08-06","nav":23.787,"day_change_pct":0.198},{"nav_date":"2026-08-05","nav":23.74,"day_change_pct":0.0337},{"nav_date":"2026-08-04","nav":23.732,"day_change_pct":-0.6738},{"nav_date":"2026-08-03","nav":23.893,"day_change_pct":1.85},{"nav_date":"2026-07-31","nav":23.459,"day_change_pct":0.54},{"nav_date":"2026-07-30","nav":23.333,"day_change_pct":-0.2138},{"nav_date":"2026-07-29","nav":23.383,"day_change_pct":0.5547},{"nav_date":"2026-07-28","nav":23.254,"day_change_pct":-0.4623},{"nav_date":"2026-07-27","nav":23.362,"day_change_pct":0.8635},{"nav_date":"2026-07-24","nav":23.162,"day_change_pct":-0.5197},{"nav_date":"2026-07-23","nav":23.283,"day_change_pct":-0.7799},{"nav_date":"2026-07-22","nav":23.466,"day_change_pct":-1.1833},{"nav_date":"2026-07-21","nav":23.747,"day_change_pct":0.3041},{"nav_date":"2026-07-20","nav":23.675,"day_change_pct":-1.0863},{"nav_date":"2026-07-17","nav":23.935,"day_change_pct":1.2051},{"nav_date":"2026-07-16","nav":23.65,"day_change_pct":-0.7095},{"nav_date":"2026-07-15","nav":23.819,"day_change_pct":0.8596},{"nav_date":"2026-07-14","nav":23.616,"day_change_pct":-1.2131},{"nav_date":"2026-07-13","nav":23.906,"day_change_pct":0.3863},{"nav_date":"2026-07-10","nav":23.814,"day_change_pct":1.5263},{"nav_date":"2026-07-09","nav":23.456,"day_change_pct":0.8513},{"nav_date":"2026-07-08","nav":23.258,"day_change_pct":-2.4454},{"nav_date":"2026-07-07","nav":23.841,"day_change_pct":-0.1466},{"nav_date":"2026-07-06","nav":23.876,"day_change_pct":0.6068},{"nav_date":"2026-07-03","nav":23.732,"day_change_pct":0.0084},{"nav_date":"2026-07-02","nav":23.73,"day_change_pct":0.2916},{"nav_date":"2026-07-01","nav":23.661,"day_change_pct":0.8998},{"nav_date":"2026-06-30","nav":23.45,"day_change_pct":-0.0597},{"nav_date":"2026-06-29","nav":23.464,"day_change_pct":-0.1872},{"nav_date":"2026-06-25","nav":23.508,"day_change_pct":0.1278},{"nav_date":"2026-06-24","nav":23.478,"day_change_pct":1.4431},{"nav_date":"2026-06-23","nav":23.144,"day_change_pct":-0.9755},{"nav_date":"2026-06-22","nav":23.372,"day_change_pct":0.5723},{"nav_date":"2026-06-19","nav":23.239,"day_change_pct":0.1077},{"nav_date":"2026-06-18","nav":23.214,"day_change_pct":0.5153},{"nav_date":"2026-06-17","nav":23.095,"day_change_pct":0.217},{"nav_date":"2026-06-16","nav":23.045,"day_change_pct":0.3265},{"nav_date":"2026-06-15","nav":22.97,"day_change_pct":1.2474},{"nav_date":"2026-06-12","nav":22.687,"day_change_pct":2.9216},{"nav_date":"2026-06-11","nav":22.043,"day_change_pct":-0.2128},{"nav_date":"2026-06-10","nav":22.09,"day_change_pct":-0.095},{"nav_date":"2026-06-09","nav":22.111,"day_change_pct":1.329},{"nav_date":"2026-06-08","nav":21.821,"day_change_pct":-0.9217},{"nav_date":"2026-06-05","nav":22.024,"day_change_pct":0.3234},{"nav_date":"2026-06-04","nav":21.953,"day_change_pct":0.2512},{"nav_date":"2026-06-03","nav":21.898,"day_change_pct":0.2105},{"nav_date":"2026-06-02","nav":21.852,"day_change_pct":-0.0777},{"nav_date":"2026-06-01","nav":21.869,"day_change_pct":-1.1749},{"nav_date":"2026-05-29","nav":22.129,"day_change_pct":-1.342},{"nav_date":"2026-05-27","nav":22.43,"day_change_pct":-0.5145},{"nav_date":"2026-05-26","nav":22.546,"day_change_pct":-0.4064},{"nav_date":"2026-05-25","nav":22.638,"day_change_pct":1.7804},{"nav_date":"2026-05-22","nav":22.242,"day_change_pct":0.6152},{"nav_date":"2026-05-21","nav":22.106,"day_change_pct":-0.3112},{"nav_date":"2026-05-20","nav":22.175,"day_change_pct":0.0632},{"nav_date":"2026-05-19","nav":22.161,"day_change_pct":0.1446},{"nav_date":"2026-05-18","nav":22.129,"day_change_pct":-0.3916},{"nav_date":"2026-05-15","nav":22.216,"day_change_pct":-0.0315},{"nav_date":"2026-05-14","nav":22.223,"day_change_pct":1.2207},{"nav_date":"2026-05-13","nav":21.955,"day_change_pct":-0.1501},{"nav_date":"2026-05-12","nav":21.988,"day_change_pct":-2.0317},{"nav_date":"2026-05-11","nav":22.444,"day_change_pct":-1.4663},{"nav_date":"2026-05-08","nav":22.778,"day_change_pct":-1.6154},{"nav_date":"2026-05-07","nav":23.152,"day_change_pct":0.2511},{"nav_date":"2026-05-06","nav":23.094,"day_change_pct":2.2628},{"nav_date":"2026-05-05","nav":22.583,"day_change_pct":-0.2297},{"nav_date":"2026-05-04","nav":22.635,"day_change_pct":0.4973},{"nav_date":"2026-04-30","nav":22.523,"day_change_pct":-1.2539},{"nav_date":"2026-04-29","nav":22.809,"day_change_pct":0.2593},{"nav_date":"2026-04-28","nav":22.75,"day_change_pct":-1.0224},{"nav_date":"2026-04-27","nav":22.985,"day_change_pct":0.0609},{"nav_date":"2026-04-24","nav":22.971,"day_change_pct":-0.5671},{"nav_date":"2026-04-23","nav":23.102,"day_change_pct":-1.0536},{"nav_date":"2026-04-22","nav":23.348,"day_change_pct":-0.6003},{"nav_date":"2026-04-21","nav":23.489,"day_change_pct":1.0888},{"nav_date":"2026-04-20","nav":23.236,"day_change_pct":0.2243},{"nav_date":"2026-04-17","nav":23.184,"day_change_pct":0.7562},{"nav_date":"2026-04-16","nav":23.01,"day_change_pct":-0.0608},{"nav_date":"2026-04-15","nav":23.024,"day_change_pct":1.3603},{"nav_date":"2026-04-13","nav":22.715,"day_change_pct":-0.4732},{"nav_date":"2026-04-10","nav":22.823,"day_change_pct":2.0022},{"nav_date":"2026-04-09","nav":22.375,"day_change_pct":-1.3883},{"nav_date":"2026-04-08","nav":22.69,"day_change_pct":5.0463},{"nav_date":"2026-04-07","nav":21.6,"day_change_pct":0.2088},{"nav_date":"2026-04-06","nav":21.555,"day_change_pct":2.1709},{"nav_date":"2026-04-02","nav":21.097,"day_change_pct":-0.071},{"nav_date":"2026-04-01","nav":21.112,"day_change_pct":2.1087},{"nav_date":"2026-03-31","nav":20.676,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.676,"day_change_pct":-3.1796},{"nav_date":"2026-03-27","nav":21.355,"day_change_pct":-2.252},{"nav_date":"2026-03-25","nav":21.847,"day_change_pct":1.9459},{"nav_date":"2026-03-24","nav":21.43,"day_change_pct":2.0671},{"nav_date":"2026-03-23","nav":20.996,"day_change_pct":-3.1907},{"nav_date":"2026-03-20","nav":21.688,"day_change_pct":-0.4955},{"nav_date":"2026-03-19","nav":21.796,"day_change_pct":-3.3994},{"nav_date":"2026-03-18","nav":22.563,"day_change_pct":0.8943},{"nav_date":"2026-03-17","nav":22.363,"day_change_pct":0.6526},{"nav_date":"2026-03-16","nav":22.218,"day_change_pct":1.3965},{"nav_date":"2026-03-13","nav":21.912,"day_change_pct":-2.1349},{"nav_date":"2026-03-12","nav":22.39,"day_change_pct":-0.9643},{"nav_date":"2026-03-11","nav":22.608,"day_change_pct":-1.7812},{"nav_date":"2026-03-10","nav":23.018,"day_change_pct":1.8676},{"nav_date":"2026-03-09","nav":22.596,"day_change_pct":-2.1903},{"nav_date":"2026-03-06","nav":23.102,"day_change_pct":-1.6769},{"nav_date":"2026-03-05","nav":23.496,"day_change_pct":0.6382},{"nav_date":"2026-03-04","nav":23.347,"day_change_pct":-1.8745},{"nav_date":"2026-03-02","nav":23.793,"day_change_pct":-1.0892},{"nav_date":"2026-02-27","nav":24.055,"day_change_pct":-1.5833},{"nav_date":"2026-02-26","nav":24.442,"day_change_pct":-0.2164},{"nav_date":"2026-02-25","nav":24.495,"day_change_pct":0.3318},{"nav_date":"2026-02-24","nav":24.414,"day_change_pct":-0.4851},{"nav_date":"2026-02-23","nav":24.533,"day_change_pct":0.7267},{"nav_date":"2026-02-20","nav":24.356,"day_change_pct":0.4247},{"nav_date":"2026-02-19","nav":24.253,"day_change_pct":-1.1897},{"nav_date":"2026-02-18","nav":24.545,"day_change_pct":0.4132},{"nav_date":"2026-02-17","nav":24.444,"day_change_pct":0.2132},{"nav_date":"2026-02-16","nav":24.392,"day_change_pct":1.0063},{"nav_date":"2026-02-13","nav":24.149,"day_change_pct":-0.7562},{"nav_date":"2026-02-12","nav":24.333,"day_change_pct":0.1935},{"nav_date":"2026-02-11","nav":24.286,"day_change_pct":0.033},{"nav_date":"2026-02-10","nav":24.278,"day_change_pct":0.0701},{"nav_date":"2026-02-09","nav":24.261,"day_change_pct":1.2182},{"nav_date":"2026-02-06","nav":23.969,"day_change_pct":0.163},{"nav_date":"2026-02-05","nav":23.93,"day_change_pct":-0.5568},{"nav_date":"2026-02-04","nav":24.064,"day_change_pct":0.5012},{"nav_date":"2026-02-03","nav":23.944,"day_change_pct":2.3992},{"nav_date":"2026-02-02","nav":23.383,"day_change_pct":-1.9293},{"nav_date":"2026-01-30","nav":23.843,"day_change_pct":-0.4675},{"nav_date":"2026-01-29","nav":23.955,"day_change_pct":0.5456},{"nav_date":"2026-01-28","nav":23.825,"day_change_pct":0.7059},{"nav_date":"2026-01-27","nav":23.658,"day_change_pct":1.4886},{"nav_date":"2026-01-23","nav":23.311,"day_change_pct":-0.8717},{"nav_date":"2026-01-22","nav":23.516,"day_change_pct":0.9964},{"nav_date":"2026-01-21","nav":23.284,"day_change_pct":-0.9613},{"nav_date":"2026-01-20","nav":23.51,"day_change_pct":-1.048},{"nav_date":"2026-01-19","nav":23.759,"day_change_pct":-0.1974},{"nav_date":"2026-01-16","nav":23.806,"day_change_pct":0.5363},{"nav_date":"2026-01-14","nav":23.679,"day_change_pct":-0.0338},{"nav_date":"2026-01-13","nav":23.687,"day_change_pct":0.2582},{"nav_date":"2026-01-12","nav":23.626,"day_change_pct":0.3099},{"nav_date":"2026-01-09","nav":23.553,"day_change_pct":-1.0794},{"nav_date":"2026-01-08","nav":23.81,"day_change_pct":-0.5513},{"nav_date":"2026-01-07","nav":23.942,"day_change_pct":-0.3372},{"nav_date":"2026-01-06","nav":24.023,"day_change_pct":0.0708},{"nav_date":"2026-01-05","nav":24.006,"day_change_pct":-0.1622},{"nav_date":"2026-01-02","nav":24.045,"day_change_pct":0.8726},{"nav_date":"2026-01-01","nav":23.837,"day_change_pct":0.1849},{"nav_date":"2025-12-31","nav":23.793,"day_change_pct":0.7282},{"nav_date":"2025-12-30","nav":23.621,"day_change_pct":0.2674},{"nav_date":"2025-12-29","nav":23.558,"day_change_pct":-0.3427},{"nav_date":"2025-12-26","nav":23.639,"day_change_pct":-0.1183},{"nav_date":"2025-12-24","nav":23.667,"day_change_pct":-0.0169},{"nav_date":"2025-12-23","nav":23.671,"day_change_pct":0.2541},{"nav_date":"2025-12-22","nav":23.611,"day_change_pct":0.3997},{"nav_date":"2025-12-19","nav":23.517,"day_change_pct":0.7411},{"nav_date":"2025-12-18","nav":23.344,"day_change_pct":-0.0043},{"nav_date":"2025-12-17","nav":23.345,"day_change_pct":-0.2947},{"nav_date":"2025-12-16","nav":23.414,"day_change_pct":-0.8302},{"nav_date":"2025-12-15","nav":23.61,"day_change_pct":-0.1818},{"nav_date":"2025-12-12","nav":23.653,"day_change_pct":0.4288},{"nav_date":"2025-12-11","nav":23.552,"day_change_pct":0.3237},{"nav_date":"2025-12-10","nav":23.476,"day_change_pct":-0.5465},{"nav_date":"2025-12-09","nav":23.605,"day_change_pct":-0.0931},{"nav_date":"2025-12-08","nav":23.627,"day_change_pct":-0.8352},{"nav_date":"2025-12-05","nav":23.826,"day_change_pct":0.8892},{"nav_date":"2025-12-04","nav":23.616,"day_change_pct":-0.1986},{"nav_date":"2025-12-03","nav":23.663,"day_change_pct":0.0888},{"nav_date":"2025-12-02","nav":23.642,"day_change_pct":-0.7889},{"nav_date":"2025-12-01","nav":23.83,"day_change_pct":-0.2303},{"nav_date":"2025-11-28","nav":23.885,"day_change_pct":-0.1171},{"nav_date":"2025-11-27","nav":23.913,"day_change_pct":0.2599},{"nav_date":"2025-11-26","nav":23.851,"day_change_pct":1.3728},{"nav_date":"2025-11-25","nav":23.528,"day_change_pct":0.1874},{"nav_date":"2025-11-24","nav":23.484,"day_change_pct":-0.1191},{"nav_date":"2025-11-21","nav":23.512,"day_change_pct":-0.8351},{"nav_date":"2025-11-20","nav":23.71,"day_change_pct":0.2283},{"nav_date":"2025-11-19","nav":23.656,"day_change_pct":0.0677},{"nav_date":"2025-11-18","nav":23.64,"day_change_pct":-0.0296},{"nav_date":"2025-11-17","nav":23.647,"day_change_pct":0.9865},{"nav_date":"2025-11-14","nav":23.416,"day_change_pct":0.5194},{"nav_date":"2025-11-13","nav":23.295,"day_change_pct":0.2582},{"nav_date":"2025-11-12","nav":23.235,"day_change_pct":0.3672},{"nav_date":"2025-11-11","nav":23.15,"day_change_pct":-0.0432},{"nav_date":"2025-11-10","nav":23.16,"day_change_pct":-0.0432},{"nav_date":"2025-11-07","nav":23.17,"day_change_pct":0.8575},{"nav_date":"2025-11-06","nav":22.973,"day_change_pct":-0.5756},{"nav_date":"2025-11-04","nav":23.106,"day_change_pct":-0.3622},{"nav_date":"2025-11-03","nav":23.19,"day_change_pct":0.9578},{"nav_date":"2025-10-31","nav":22.97,"day_change_pct":-0.7003},{"nav_date":"2025-10-30","nav":23.132,"day_change_pct":-0.5503},{"nav_date":"2025-10-29","nav":23.26,"day_change_pct":0.3235},{"nav_date":"2025-10-28","nav":23.185,"day_change_pct":-0.0474},{"nav_date":"2025-10-27","nav":23.196,"day_change_pct":0.7295},{"nav_date":"2025-10-24","nav":23.028,"day_change_pct":-0.4582},{"nav_date":"2025-10-23","nav":23.134,"day_change_pct":0.4254},{"nav_date":"2025-10-20","nav":23.036,"day_change_pct":0.6246},{"nav_date":"2025-10-17","nav":22.893,"day_change_pct":0.3639},{"nav_date":"2025-10-16","nav":22.81,"day_change_pct":0.7954},{"nav_date":"2025-10-15","nav":22.63,"day_change_pct":0.8377},{"nav_date":"2025-10-14","nav":22.442,"day_change_pct":-0.2267},{"nav_date":"2025-10-13","nav":22.493,"day_change_pct":0.3748},{"nav_date":"2025-10-10","nav":22.409,"day_change_pct":0.5023},{"nav_date":"2025-10-09","nav":22.297,"day_change_pct":0.2653},{"nav_date":"2025-10-08","nav":22.238,"day_change_pct":-0.4878},{"nav_date":"2025-10-07","nav":22.347,"day_change_pct":0.2198},{"nav_date":"2025-10-06","nav":22.298,"day_change_pct":0.864},{"nav_date":"2025-10-03","nav":22.107,"day_change_pct":0.2085},{"nav_date":"2025-10-01","nav":22.061,"day_change_pct":1.3181},{"nav_date":"2025-09-30","nav":21.774,"day_change_pct":0.2025},{"nav_date":"2025-09-29","nav":21.73,"day_change_pct":0.3463},{"nav_date":"2025-09-26","nav":21.655,"day_change_pct":-1.0645},{"nav_date":"2025-09-25","nav":21.888,"day_change_pct":-0.5181},{"nav_date":"2025-09-24","nav":22.002,"day_change_pct":-0.4975},{"nav_date":"2025-09-23","nav":22.112,"day_change_pct":0.0407},{"nav_date":"2025-09-22","nav":22.103,"day_change_pct":-0.2302},{"nav_date":"2025-09-19","nav":22.154,"day_change_pct":-0.4001},{"nav_date":"2025-09-18","nav":22.243,"day_change_pct":0.547},{"nav_date":"2025-09-17","nav":22.122,"day_change_pct":0.3948},{"nav_date":"2025-09-16","nav":22.035,"day_change_pct":0.305},{"nav_date":"2025-09-15","nav":21.968,"day_change_pct":0.187},{"nav_date":"2025-09-12","nav":21.927,"day_change_pct":0.4674}],"total":1421,"page":1,"page_size":250}