{"fund_details":{"scheme_code":148622,"scheme_name":"Mirae Asset Banking and Financial Services Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01GT7","isin_reinvest":"INF769K01GV3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":21.13,"day_change_pct":0.0331},{"nav_date":"2026-09-16","nav":21.123,"day_change_pct":0.7777},{"nav_date":"2026-09-15","nav":20.96,"day_change_pct":-1.8037},{"nav_date":"2026-09-11","nav":21.345,"day_change_pct":0.183},{"nav_date":"2026-09-10","nav":21.306,"day_change_pct":0.174},{"nav_date":"2026-09-09","nav":21.269,"day_change_pct":-0.9223},{"nav_date":"2026-09-08","nav":21.467,"day_change_pct":-0.6571},{"nav_date":"2026-09-07","nav":21.609,"day_change_pct":-0.3597},{"nav_date":"2026-09-04","nav":21.687,"day_change_pct":0.3749},{"nav_date":"2026-09-03","nav":21.606,"day_change_pct":0.3204},{"nav_date":"2026-09-02","nav":21.537,"day_change_pct":-0.6229},{"nav_date":"2026-09-01","nav":21.672,"day_change_pct":-1.172},{"nav_date":"2026-08-31","nav":21.929,"day_change_pct":0.7026},{"nav_date":"2026-08-28","nav":21.776,"day_change_pct":-0.2108},{"nav_date":"2026-08-27","nav":21.822,"day_change_pct":-0.2833},{"nav_date":"2026-08-26","nav":21.884,"day_change_pct":0.6716},{"nav_date":"2026-08-25","nav":21.738,"day_change_pct":0.2999},{"nav_date":"2026-08-24","nav":21.673,"day_change_pct":-0.4593},{"nav_date":"2026-08-21","nav":21.773,"day_change_pct":0.6053},{"nav_date":"2026-08-20","nav":21.642,"day_change_pct":0.9657},{"nav_date":"2026-08-19","nav":21.435,"day_change_pct":-0.5521},{"nav_date":"2026-08-18","nav":21.554,"day_change_pct":0.0232},{"nav_date":"2026-08-17","nav":21.549,"day_change_pct":0.2046},{"nav_date":"2026-08-14","nav":21.505,"day_change_pct":-0.426},{"nav_date":"2026-08-13","nav":21.597,"day_change_pct":-0.4058},{"nav_date":"2026-08-12","nav":21.685,"day_change_pct":0.2635},{"nav_date":"2026-08-11","nav":21.628,"day_change_pct":-0.0508},{"nav_date":"2026-08-10","nav":21.639,"day_change_pct":0.0694},{"nav_date":"2026-08-07","nav":21.624,"day_change_pct":-0.8983},{"nav_date":"2026-08-06","nav":21.82,"day_change_pct":0.1929},{"nav_date":"2026-08-05","nav":21.778,"day_change_pct":0.0322},{"nav_date":"2026-08-04","nav":21.771,"day_change_pct":-0.6797},{"nav_date":"2026-08-03","nav":21.92,"day_change_pct":1.8398},{"nav_date":"2026-07-31","nav":21.524,"day_change_pct":0.5372},{"nav_date":"2026-07-30","nav":21.409,"day_change_pct":-0.2191},{"nav_date":"2026-07-29","nav":21.456,"day_change_pct":0.553},{"nav_date":"2026-07-28","nav":21.338,"day_change_pct":-0.4665},{"nav_date":"2026-07-27","nav":21.438,"day_change_pct":0.8515},{"nav_date":"2026-07-24","nav":21.257,"day_change_pct":-0.5241},{"nav_date":"2026-07-23","nav":21.369,"day_change_pct":-0.7801},{"nav_date":"2026-07-22","nav":21.537,"day_change_pct":-1.1883},{"nav_date":"2026-07-21","nav":21.796,"day_change_pct":0.2991},{"nav_date":"2026-07-20","nav":21.731,"day_change_pct":-1.1014},{"nav_date":"2026-07-17","nav":21.973,"day_change_pct":1.2068},{"nav_date":"2026-07-16","nav":21.711,"day_change_pct":-0.7179},{"nav_date":"2026-07-15","nav":21.868,"day_change_pct":0.8532},{"nav_date":"2026-07-14","nav":21.683,"day_change_pct":-1.2119},{"nav_date":"2026-07-13","nav":21.949,"day_change_pct":0.3704},{"nav_date":"2026-07-10","nav":21.868,"day_change_pct":1.5275},{"nav_date":"2026-07-09","nav":21.539,"day_change_pct":0.8475},{"nav_date":"2026-07-08","nav":21.358,"day_change_pct":-2.4526},{"nav_date":"2026-07-07","nav":21.895,"day_change_pct":-0.1505},{"nav_date":"2026-07-06","nav":21.928,"day_change_pct":0.5964},{"nav_date":"2026-07-03","nav":21.798,"day_change_pct":0.0046},{"nav_date":"2026-07-02","nav":21.797,"day_change_pct":0.2853},{"nav_date":"2026-07-01","nav":21.735,"day_change_pct":0.8959},{"nav_date":"2026-06-30","nav":21.542,"day_change_pct":-0.0649},{"nav_date":"2026-06-29","nav":21.556,"day_change_pct":-0.1991},{"nav_date":"2026-06-25","nav":21.599,"day_change_pct":0.1252},{"nav_date":"2026-06-24","nav":21.572,"day_change_pct":1.4389},{"nav_date":"2026-06-23","nav":21.266,"day_change_pct":-0.9824},{"nav_date":"2026-06-22","nav":21.477,"day_change_pct":0.5619},{"nav_date":"2026-06-19","nav":21.357,"day_change_pct":0.1031},{"nav_date":"2026-06-18","nav":21.335,"day_change_pct":0.5135},{"nav_date":"2026-06-17","nav":21.226,"day_change_pct":0.2125},{"nav_date":"2026-06-16","nav":21.181,"day_change_pct":0.3221},{"nav_date":"2026-06-15","nav":21.113,"day_change_pct":1.2371},{"nav_date":"2026-06-12","nav":20.855,"day_change_pct":2.9165},{"nav_date":"2026-06-11","nav":20.264,"day_change_pct":-0.2167},{"nav_date":"2026-06-10","nav":20.308,"day_change_pct":-0.0984},{"nav_date":"2026-06-09","nav":20.328,"day_change_pct":1.3208},{"nav_date":"2026-06-08","nav":20.063,"day_change_pct":-0.9332},{"nav_date":"2026-06-05","nav":20.252,"day_change_pct":0.322},{"nav_date":"2026-06-04","nav":20.187,"day_change_pct":0.2483},{"nav_date":"2026-06-03","nav":20.137,"day_change_pct":0.209},{"nav_date":"2026-06-02","nav":20.095,"day_change_pct":-0.0845},{"nav_date":"2026-06-01","nav":20.112,"day_change_pct":-1.1841},{"nav_date":"2026-05-29","nav":20.353,"day_change_pct":-1.3523},{"nav_date":"2026-05-27","nav":20.632,"day_change_pct":-0.5207},{"nav_date":"2026-05-26","nav":20.74,"day_change_pct":-0.4082},{"nav_date":"2026-05-25","nav":20.825,"day_change_pct":1.769},{"nav_date":"2026-05-22","nav":20.463,"day_change_pct":0.6097},{"nav_date":"2026-05-21","nav":20.339,"day_change_pct":-0.3137},{"nav_date":"2026-05-20","nav":20.403,"day_change_pct":0.0539},{"nav_date":"2026-05-19","nav":20.392,"day_change_pct":0.1424},{"nav_date":"2026-05-18","nav":20.363,"day_change_pct":-0.4011},{"nav_date":"2026-05-15","nav":20.445,"day_change_pct":-0.0391},{"nav_date":"2026-05-14","nav":20.453,"day_change_pct":1.2224},{"nav_date":"2026-05-13","nav":20.206,"day_change_pct":-0.1532},{"nav_date":"2026-05-12","nav":20.237,"day_change_pct":-2.038},{"nav_date":"2026-05-11","nav":20.658,"day_change_pct":-1.4784},{"nav_date":"2026-05-08","nav":20.968,"day_change_pct":-1.6187},{"nav_date":"2026-05-07","nav":21.313,"day_change_pct":0.2493},{"nav_date":"2026-05-06","nav":21.26,"day_change_pct":2.2558},{"nav_date":"2026-05-05","nav":20.791,"day_change_pct":-0.2303},{"nav_date":"2026-05-04","nav":20.839,"day_change_pct":0.4773},{"nav_date":"2026-04-30","nav":20.74,"day_change_pct":-1.2569},{"nav_date":"2026-04-29","nav":21.004,"day_change_pct":0.2578},{"nav_date":"2026-04-28","nav":20.95,"day_change_pct":-1.0299},{"nav_date":"2026-04-27","nav":21.168,"day_change_pct":0.052},{"nav_date":"2026-04-24","nav":21.157,"day_change_pct":-0.5733},{"nav_date":"2026-04-23","nav":21.279,"day_change_pct":-1.0555},{"nav_date":"2026-04-22","nav":21.506,"day_change_pct":-0.61},{"nav_date":"2026-04-21","nav":21.638,"day_change_pct":1.0885},{"nav_date":"2026-04-20","nav":21.405,"day_change_pct":0.2154},{"nav_date":"2026-04-17","nav":21.359,"day_change_pct":0.75},{"nav_date":"2026-04-16","nav":21.2,"day_change_pct":-0.066},{"nav_date":"2026-04-15","nav":21.214,"day_change_pct":1.3521},{"nav_date":"2026-04-13","nav":20.931,"day_change_pct":-0.485},{"nav_date":"2026-04-10","nav":21.033,"day_change_pct":2.0029},{"nav_date":"2026-04-09","nav":20.62,"day_change_pct":-1.3963},{"nav_date":"2026-04-08","nav":20.912,"day_change_pct":5.0432},{"nav_date":"2026-04-07","nav":19.908,"day_change_pct":0.2013},{"nav_date":"2026-04-06","nav":19.868,"day_change_pct":2.1596},{"nav_date":"2026-04-02","nav":19.448,"day_change_pct":-0.0771},{"nav_date":"2026-04-01","nav":19.463,"day_change_pct":2.1037},{"nav_date":"2026-03-31","nav":19.062,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":19.063,"day_change_pct":-3.1844},{"nav_date":"2026-03-27","nav":19.69,"day_change_pct":-2.2635},{"nav_date":"2026-03-25","nav":20.146,"day_change_pct":1.938},{"nav_date":"2026-03-24","nav":19.763,"day_change_pct":2.0711},{"nav_date":"2026-03-23","nav":19.362,"day_change_pct":-3.2045},{"nav_date":"2026-03-20","nav":20.003,"day_change_pct":-0.4974},{"nav_date":"2026-03-19","nav":20.103,"day_change_pct":-3.4067},{"nav_date":"2026-03-18","nav":20.812,"day_change_pct":0.8871},{"nav_date":"2026-03-17","nav":20.629,"day_change_pct":0.6538},{"nav_date":"2026-03-16","nav":20.495,"day_change_pct":1.3801},{"nav_date":"2026-03-13","nav":20.216,"day_change_pct":-2.1349},{"nav_date":"2026-03-12","nav":20.657,"day_change_pct":-0.9732},{"nav_date":"2026-03-11","nav":20.86,"day_change_pct":-1.7845},{"nav_date":"2026-03-10","nav":21.239,"day_change_pct":1.8657},{"nav_date":"2026-03-09","nav":20.85,"day_change_pct":-2.1999},{"nav_date":"2026-03-06","nav":21.319,"day_change_pct":-1.6833},{"nav_date":"2026-03-05","nav":21.684,"day_change_pct":0.6358},{"nav_date":"2026-03-04","nav":21.547,"day_change_pct":-1.8807},{"nav_date":"2026-03-02","nav":21.96,"day_change_pct":-1.0989},{"nav_date":"2026-02-27","nav":22.204,"day_change_pct":-1.5911},{"nav_date":"2026-02-26","nav":22.563,"day_change_pct":-0.2211},{"nav_date":"2026-02-25","nav":22.613,"day_change_pct":0.3283},{"nav_date":"2026-02-24","nav":22.539,"day_change_pct":-0.4857},{"nav_date":"2026-02-23","nav":22.649,"day_change_pct":0.7115},{"nav_date":"2026-02-20","nav":22.489,"day_change_pct":0.4242},{"nav_date":"2026-02-19","nav":22.394,"day_change_pct":-1.1957},{"nav_date":"2026-02-18","nav":22.665,"day_change_pct":0.412},{"nav_date":"2026-02-17","nav":22.572,"day_change_pct":0.2087},{"nav_date":"2026-02-16","nav":22.525,"day_change_pct":0.9909},{"nav_date":"2026-02-13","nav":22.304,"day_change_pct":-0.7564},{"nav_date":"2026-02-12","nav":22.474,"day_change_pct":0.1872},{"nav_date":"2026-02-11","nav":22.432,"day_change_pct":0.0312},{"nav_date":"2026-02-10","nav":22.425,"day_change_pct":0.0625},{"nav_date":"2026-02-09","nav":22.411,"day_change_pct":1.2057},{"nav_date":"2026-02-06","nav":22.144,"day_change_pct":0.1583},{"nav_date":"2026-02-05","nav":22.109,"day_change_pct":-0.5622},{"nav_date":"2026-02-04","nav":22.234,"day_change_pct":0.4972},{"nav_date":"2026-02-03","nav":22.124,"day_change_pct":2.3975},{"nav_date":"2026-02-02","nav":21.606,"day_change_pct":-1.938},{"nav_date":"2026-01-30","nav":22.033,"day_change_pct":-0.4743},{"nav_date":"2026-01-29","nav":22.138,"day_change_pct":0.545},{"nav_date":"2026-01-28","nav":22.018,"day_change_pct":0.6997},{"nav_date":"2026-01-27","nav":21.865,"day_change_pct":1.4711},{"nav_date":"2026-01-23","nav":21.548,"day_change_pct":-0.874},{"nav_date":"2026-01-22","nav":21.738,"day_change_pct":0.9895},{"nav_date":"2026-01-21","nav":21.525,"day_change_pct":-0.9616},{"nav_date":"2026-01-20","nav":21.734,"day_change_pct":-1.0562},{"nav_date":"2026-01-19","nav":21.966,"day_change_pct":-0.209},{"nav_date":"2026-01-16","nav":22.012,"day_change_pct":0.5298},{"nav_date":"2026-01-14","nav":21.896,"day_change_pct":-0.0365},{"nav_date":"2026-01-13","nav":21.904,"day_change_pct":0.2517},{"nav_date":"2026-01-12","nav":21.849,"day_change_pct":0.303},{"nav_date":"2026-01-09","nav":21.783,"day_change_pct":-1.0853},{"nav_date":"2026-01-08","nav":22.022,"day_change_pct":-0.5554},{"nav_date":"2026-01-07","nav":22.145,"day_change_pct":-0.342},{"nav_date":"2026-01-06","nav":22.221,"day_change_pct":0.0675},{"nav_date":"2026-01-05","nav":22.206,"day_change_pct":-0.1708},{"nav_date":"2026-01-02","nav":22.244,"day_change_pct":0.8661},{"nav_date":"2026-01-01","nav":22.053,"day_change_pct":0.1772},{"nav_date":"2025-12-31","nav":22.014,"day_change_pct":0.7275},{"nav_date":"2025-12-30","nav":21.855,"day_change_pct":0.2615},{"nav_date":"2025-12-29","nav":21.798,"day_change_pct":-0.352},{"nav_date":"2025-12-26","nav":21.875,"day_change_pct":-0.1278},{"nav_date":"2025-12-24","nav":21.903,"day_change_pct":-0.0228},{"nav_date":"2025-12-23","nav":21.908,"day_change_pct":0.2517},{"nav_date":"2025-12-22","nav":21.853,"day_change_pct":0.3905},{"nav_date":"2025-12-19","nav":21.768,"day_change_pct":0.7358},{"nav_date":"2025-12-18","nav":21.609,"day_change_pct":-0.0093},{"nav_date":"2025-12-17","nav":21.611,"day_change_pct":-0.2999},{"nav_date":"2025-12-16","nav":21.676,"day_change_pct":-0.8326},{"nav_date":"2025-12-15","nav":21.858,"day_change_pct":-0.1918},{"nav_date":"2025-12-12","nav":21.9,"day_change_pct":0.4219},{"nav_date":"2025-12-11","nav":21.808,"day_change_pct":0.322},{"nav_date":"2025-12-10","nav":21.738,"day_change_pct":-0.549},{"nav_date":"2025-12-09","nav":21.858,"day_change_pct":-0.1005},{"nav_date":"2025-12-08","nav":21.88,"day_change_pct":-0.8474},{"nav_date":"2025-12-05","nav":22.067,"day_change_pct":0.8869},{"nav_date":"2025-12-04","nav":21.873,"day_change_pct":-0.2053},{"nav_date":"2025-12-03","nav":21.918,"day_change_pct":0.0913},{"nav_date":"2025-12-02","nav":21.898,"day_change_pct":-0.7928},{"nav_date":"2025-12-01","nav":22.073,"day_change_pct":-0.244},{"nav_date":"2025-11-28","nav":22.127,"day_change_pct":-0.1219},{"nav_date":"2025-11-27","nav":22.154,"day_change_pct":0.2534},{"nav_date":"2025-11-26","nav":22.098,"day_change_pct":1.3716},{"nav_date":"2025-11-25","nav":21.799,"day_change_pct":0.1792},{"nav_date":"2025-11-24","nav":21.76,"day_change_pct":-0.1285},{"nav_date":"2025-11-21","nav":21.788,"day_change_pct":-0.8419},{"nav_date":"2025-11-20","nav":21.973,"day_change_pct":0.2235},{"nav_date":"2025-11-19","nav":21.924,"day_change_pct":0.0685},{"nav_date":"2025-11-18","nav":21.909,"day_change_pct":-0.0319},{"nav_date":"2025-11-17","nav":21.916,"day_change_pct":0.9721},{"nav_date":"2025-11-14","nav":21.705,"day_change_pct":0.514},{"nav_date":"2025-11-13","nav":21.594,"day_change_pct":0.2507},{"nav_date":"2025-11-12","nav":21.54,"day_change_pct":0.3634},{"nav_date":"2025-11-11","nav":21.462,"day_change_pct":-0.0419},{"nav_date":"2025-11-10","nav":21.471,"day_change_pct":-0.0559},{"nav_date":"2025-11-07","nav":21.483,"day_change_pct":0.8544},{"nav_date":"2025-11-06","nav":21.301,"day_change_pct":-0.5834},{"nav_date":"2025-11-04","nav":21.426,"day_change_pct":-0.3674},{"nav_date":"2025-11-03","nav":21.505,"day_change_pct":0.9482},{"nav_date":"2025-10-31","nav":21.303,"day_change_pct":-0.7038},{"nav_date":"2025-10-30","nav":21.454,"day_change_pct":-0.5562},{"nav_date":"2025-10-29","nav":21.574,"day_change_pct":0.3162},{"nav_date":"2025-10-28","nav":21.506,"day_change_pct":-0.0511},{"nav_date":"2025-10-27","nav":21.517,"day_change_pct":0.7162},{"nav_date":"2025-10-24","nav":21.364,"day_change_pct":-0.4613},{"nav_date":"2025-10-23","nav":21.463,"day_change_pct":0.4164},{"nav_date":"2025-10-20","nav":21.374,"day_change_pct":0.6119},{"nav_date":"2025-10-17","nav":21.244,"day_change_pct":0.359},{"nav_date":"2025-10-16","nav":21.168,"day_change_pct":0.7952},{"nav_date":"2025-10-15","nav":21.001,"day_change_pct":0.8306},{"nav_date":"2025-10-14","nav":20.828,"day_change_pct":-0.2299},{"nav_date":"2025-10-13","nav":20.876,"day_change_pct":0.3606},{"nav_date":"2025-10-10","nav":20.801,"day_change_pct":0.4976},{"nav_date":"2025-10-09","nav":20.698,"day_change_pct":0.2664},{"nav_date":"2025-10-08","nav":20.643,"day_change_pct":-0.4917},{"nav_date":"2025-10-07","nav":20.745,"day_change_pct":0.2126},{"nav_date":"2025-10-06","nav":20.701,"day_change_pct":0.8526},{"nav_date":"2025-10-03","nav":20.526,"day_change_pct":0.2001},{"nav_date":"2025-10-01","nav":20.485,"day_change_pct":1.3106},{"nav_date":"2025-09-30","nav":20.22,"day_change_pct":0.2032},{"nav_date":"2025-09-29","nav":20.179,"day_change_pct":0.3331},{"nav_date":"2025-09-26","nav":20.112,"day_change_pct":-1.0674},{"nav_date":"2025-09-25","nav":20.329,"day_change_pct":-0.5236},{"nav_date":"2025-09-24","nav":20.436,"day_change_pct":-0.5015},{"nav_date":"2025-09-23","nav":20.539,"day_change_pct":0.0341},{"nav_date":"2025-09-22","nav":20.532,"day_change_pct":-0.2381},{"nav_date":"2025-09-19","nav":20.581,"day_change_pct":-0.4017},{"nav_date":"2025-09-18","nav":20.664,"day_change_pct":0.5401},{"nav_date":"2025-09-17","nav":20.553,"day_change_pct":0.3908},{"nav_date":"2025-09-16","nav":20.473,"day_change_pct":0.2988},{"nav_date":"2025-09-15","nav":20.412,"day_change_pct":0.1767},{"nav_date":"2025-09-12","nav":20.376,"day_change_pct":0.4635}],"total":1421,"page":1,"page_size":250}