{"fund_details":{"scheme_code":148621,"scheme_name":"Mirae Asset Banking and Financial Services Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01GU5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":21.104,"day_change_pct":0.0379},{"nav_date":"2026-09-16","nav":21.096,"day_change_pct":0.7739},{"nav_date":"2026-09-15","nav":20.934,"day_change_pct":-1.8013},{"nav_date":"2026-09-11","nav":21.318,"day_change_pct":0.1833},{"nav_date":"2026-09-10","nav":21.279,"day_change_pct":0.1695},{"nav_date":"2026-09-09","nav":21.243,"day_change_pct":-0.9188},{"nav_date":"2026-09-08","nav":21.44,"day_change_pct":-0.658},{"nav_date":"2026-09-07","nav":21.582,"day_change_pct":-0.3601},{"nav_date":"2026-09-04","nav":21.66,"day_change_pct":0.3754},{"nav_date":"2026-09-03","nav":21.579,"day_change_pct":0.3161},{"nav_date":"2026-09-02","nav":21.511,"day_change_pct":-0.6191},{"nav_date":"2026-09-01","nav":21.645,"day_change_pct":-1.1734},{"nav_date":"2026-08-31","nav":21.902,"day_change_pct":0.7035},{"nav_date":"2026-08-28","nav":21.749,"day_change_pct":-0.2111},{"nav_date":"2026-08-27","nav":21.795,"day_change_pct":-0.2837},{"nav_date":"2026-08-26","nav":21.857,"day_change_pct":0.6725},{"nav_date":"2026-08-25","nav":21.711,"day_change_pct":0.3003},{"nav_date":"2026-08-24","nav":21.646,"day_change_pct":-0.4553},{"nav_date":"2026-08-21","nav":21.745,"day_change_pct":0.6014},{"nav_date":"2026-08-20","nav":21.615,"day_change_pct":0.9669},{"nav_date":"2026-08-19","nav":21.408,"day_change_pct":-0.5528},{"nav_date":"2026-08-18","nav":21.527,"day_change_pct":0.0232},{"nav_date":"2026-08-17","nav":21.522,"day_change_pct":0.2049},{"nav_date":"2026-08-14","nav":21.478,"day_change_pct":-0.4265},{"nav_date":"2026-08-13","nav":21.57,"day_change_pct":-0.4017},{"nav_date":"2026-08-12","nav":21.657,"day_change_pct":0.2592},{"nav_date":"2026-08-11","nav":21.601,"day_change_pct":-0.0463},{"nav_date":"2026-08-10","nav":21.611,"day_change_pct":0.0648},{"nav_date":"2026-08-07","nav":21.597,"day_change_pct":-0.8994},{"nav_date":"2026-08-06","nav":21.793,"day_change_pct":0.1931},{"nav_date":"2026-08-05","nav":21.751,"day_change_pct":0.0368},{"nav_date":"2026-08-04","nav":21.743,"day_change_pct":-0.6806},{"nav_date":"2026-08-03","nav":21.892,"day_change_pct":1.8375},{"nav_date":"2026-07-31","nav":21.497,"day_change_pct":0.5331},{"nav_date":"2026-07-30","nav":21.383,"day_change_pct":-0.2147},{"nav_date":"2026-07-29","nav":21.429,"day_change_pct":0.5537},{"nav_date":"2026-07-28","nav":21.311,"day_change_pct":-0.4717},{"nav_date":"2026-07-27","nav":21.412,"day_change_pct":0.8573},{"nav_date":"2026-07-24","nav":21.23,"day_change_pct":-0.5248},{"nav_date":"2026-07-23","nav":21.342,"day_change_pct":-0.781},{"nav_date":"2026-07-22","nav":21.51,"day_change_pct":-1.1898},{"nav_date":"2026-07-21","nav":21.769,"day_change_pct":0.2995},{"nav_date":"2026-07-20","nav":21.704,"day_change_pct":-1.0982},{"nav_date":"2026-07-17","nav":21.945,"day_change_pct":1.2037},{"nav_date":"2026-07-16","nav":21.684,"day_change_pct":-0.7143},{"nav_date":"2026-07-15","nav":21.84,"day_change_pct":0.8543},{"nav_date":"2026-07-14","nav":21.655,"day_change_pct":-1.218},{"nav_date":"2026-07-13","nav":21.922,"day_change_pct":0.3755},{"nav_date":"2026-07-10","nav":21.84,"day_change_pct":1.5247},{"nav_date":"2026-07-09","nav":21.512,"day_change_pct":0.8438},{"nav_date":"2026-07-08","nav":21.332,"day_change_pct":-2.4466},{"nav_date":"2026-07-07","nav":21.867,"day_change_pct":-0.1552},{"nav_date":"2026-07-06","nav":21.901,"day_change_pct":0.5971},{"nav_date":"2026-07-03","nav":21.771,"day_change_pct":0.0046},{"nav_date":"2026-07-02","nav":21.77,"day_change_pct":0.2856},{"nav_date":"2026-07-01","nav":21.708,"day_change_pct":0.897},{"nav_date":"2026-06-30","nav":21.515,"day_change_pct":-0.065},{"nav_date":"2026-06-29","nav":21.529,"day_change_pct":-0.1993},{"nav_date":"2026-06-25","nav":21.572,"day_change_pct":0.1253},{"nav_date":"2026-06-24","nav":21.545,"day_change_pct":1.436},{"nav_date":"2026-06-23","nav":21.24,"day_change_pct":-0.979},{"nav_date":"2026-06-22","nav":21.45,"day_change_pct":0.5626},{"nav_date":"2026-06-19","nav":21.33,"day_change_pct":0.1032},{"nav_date":"2026-06-18","nav":21.308,"day_change_pct":0.5142},{"nav_date":"2026-06-17","nav":21.199,"day_change_pct":0.2127},{"nav_date":"2026-06-16","nav":21.154,"day_change_pct":0.3177},{"nav_date":"2026-06-15","nav":21.087,"day_change_pct":1.2387},{"nav_date":"2026-06-12","nav":20.829,"day_change_pct":2.9152},{"nav_date":"2026-06-11","nav":20.239,"day_change_pct":-0.2169},{"nav_date":"2026-06-10","nav":20.283,"day_change_pct":-0.0985},{"nav_date":"2026-06-09","nav":20.303,"day_change_pct":1.3275},{"nav_date":"2026-06-08","nav":20.037,"day_change_pct":-0.9393},{"nav_date":"2026-06-05","nav":20.227,"day_change_pct":0.3224},{"nav_date":"2026-06-04","nav":20.162,"day_change_pct":0.2486},{"nav_date":"2026-06-03","nav":20.112,"day_change_pct":0.2093},{"nav_date":"2026-06-02","nav":20.07,"day_change_pct":-0.0846},{"nav_date":"2026-06-01","nav":20.087,"day_change_pct":-1.1856},{"nav_date":"2026-05-29","nav":20.328,"day_change_pct":-1.3491},{"nav_date":"2026-05-27","nav":20.606,"day_change_pct":-0.5214},{"nav_date":"2026-05-26","nav":20.714,"day_change_pct":-0.4087},{"nav_date":"2026-05-25","nav":20.799,"day_change_pct":1.7713},{"nav_date":"2026-05-22","nav":20.437,"day_change_pct":0.6055},{"nav_date":"2026-05-21","nav":20.314,"day_change_pct":-0.3141},{"nav_date":"2026-05-20","nav":20.378,"day_change_pct":0.0589},{"nav_date":"2026-05-19","nav":20.366,"day_change_pct":0.1426},{"nav_date":"2026-05-18","nav":20.337,"day_change_pct":-0.4065},{"nav_date":"2026-05-15","nav":20.42,"day_change_pct":-0.0343},{"nav_date":"2026-05-14","nav":20.427,"day_change_pct":1.219},{"nav_date":"2026-05-13","nav":20.181,"day_change_pct":-0.1534},{"nav_date":"2026-05-12","nav":20.212,"day_change_pct":-2.0357},{"nav_date":"2026-05-11","nav":20.632,"day_change_pct":-1.4803},{"nav_date":"2026-05-08","nav":20.942,"day_change_pct":-1.6207},{"nav_date":"2026-05-07","nav":21.287,"day_change_pct":0.2496},{"nav_date":"2026-05-06","nav":21.234,"day_change_pct":2.2586},{"nav_date":"2026-05-05","nav":20.765,"day_change_pct":-0.2306},{"nav_date":"2026-05-04","nav":20.813,"day_change_pct":0.4779},{"nav_date":"2026-04-30","nav":20.714,"day_change_pct":-1.2585},{"nav_date":"2026-04-29","nav":20.978,"day_change_pct":0.2581},{"nav_date":"2026-04-28","nav":20.924,"day_change_pct":-1.0311},{"nav_date":"2026-04-27","nav":21.142,"day_change_pct":0.0521},{"nav_date":"2026-04-24","nav":21.131,"day_change_pct":-0.5694},{"nav_date":"2026-04-23","nav":21.252,"day_change_pct":-1.0568},{"nav_date":"2026-04-22","nav":21.479,"day_change_pct":-0.6062},{"nav_date":"2026-04-21","nav":21.61,"day_change_pct":1.0852},{"nav_date":"2026-04-20","nav":21.378,"day_change_pct":0.2109},{"nav_date":"2026-04-17","nav":21.333,"day_change_pct":0.7557},{"nav_date":"2026-04-16","nav":21.173,"day_change_pct":-0.0708},{"nav_date":"2026-04-15","nav":21.188,"day_change_pct":1.3537},{"nav_date":"2026-04-13","nav":20.905,"day_change_pct":-0.4808},{"nav_date":"2026-04-10","nav":21.006,"day_change_pct":1.9956},{"nav_date":"2026-04-09","nav":20.595,"day_change_pct":-1.3933},{"nav_date":"2026-04-08","nav":20.886,"day_change_pct":5.0445},{"nav_date":"2026-04-07","nav":19.883,"day_change_pct":0.2016},{"nav_date":"2026-04-06","nav":19.843,"day_change_pct":2.1571},{"nav_date":"2026-04-02","nav":19.424,"day_change_pct":-0.0772},{"nav_date":"2026-04-01","nav":19.439,"day_change_pct":2.1063},{"nav_date":"2026-03-31","nav":19.038,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":19.039,"day_change_pct":-3.1882},{"nav_date":"2026-03-27","nav":19.666,"day_change_pct":-2.2613},{"nav_date":"2026-03-25","nav":20.121,"day_change_pct":1.9404},{"nav_date":"2026-03-24","nav":19.738,"day_change_pct":2.0685},{"nav_date":"2026-03-23","nav":19.338,"day_change_pct":-3.2035},{"nav_date":"2026-03-20","nav":19.978,"day_change_pct":-0.4981},{"nav_date":"2026-03-19","nav":20.078,"day_change_pct":-3.4061},{"nav_date":"2026-03-18","nav":20.786,"day_change_pct":0.8882},{"nav_date":"2026-03-17","nav":20.603,"day_change_pct":0.6497},{"nav_date":"2026-03-16","nav":20.47,"day_change_pct":1.3868},{"nav_date":"2026-03-13","nav":20.19,"day_change_pct":-2.1376},{"nav_date":"2026-03-12","nav":20.631,"day_change_pct":-0.9744},{"nav_date":"2026-03-11","nav":20.834,"day_change_pct":-1.782},{"nav_date":"2026-03-10","nav":21.212,"day_change_pct":1.8632},{"nav_date":"2026-03-09","nav":20.824,"day_change_pct":-2.2026},{"nav_date":"2026-03-06","nav":21.293,"day_change_pct":-1.6807},{"nav_date":"2026-03-05","nav":21.657,"day_change_pct":0.6366},{"nav_date":"2026-03-04","nav":21.52,"day_change_pct":-1.883},{"nav_date":"2026-03-02","nav":21.933,"day_change_pct":-1.1002},{"nav_date":"2026-02-27","nav":22.177,"day_change_pct":-1.5886},{"nav_date":"2026-02-26","nav":22.535,"day_change_pct":-0.2214},{"nav_date":"2026-02-25","nav":22.585,"day_change_pct":0.3287},{"nav_date":"2026-02-24","nav":22.511,"day_change_pct":-0.4863},{"nav_date":"2026-02-23","nav":22.621,"day_change_pct":0.7123},{"nav_date":"2026-02-20","nav":22.461,"day_change_pct":0.4203},{"nav_date":"2026-02-19","nav":22.367,"day_change_pct":-1.1927},{"nav_date":"2026-02-18","nav":22.637,"day_change_pct":0.4125},{"nav_date":"2026-02-17","nav":22.544,"day_change_pct":0.2089},{"nav_date":"2026-02-16","nav":22.497,"day_change_pct":0.9921},{"nav_date":"2026-02-13","nav":22.276,"day_change_pct":-0.7574},{"nav_date":"2026-02-12","nav":22.446,"day_change_pct":0.1875},{"nav_date":"2026-02-11","nav":22.404,"day_change_pct":0.0313},{"nav_date":"2026-02-10","nav":22.397,"day_change_pct":0.0625},{"nav_date":"2026-02-09","nav":22.383,"day_change_pct":1.2073},{"nav_date":"2026-02-06","nav":22.116,"day_change_pct":0.1585},{"nav_date":"2026-02-05","nav":22.081,"day_change_pct":-0.5629},{"nav_date":"2026-02-04","nav":22.206,"day_change_pct":0.4978},{"nav_date":"2026-02-03","nav":22.096,"day_change_pct":2.3958},{"nav_date":"2026-02-02","nav":21.579,"day_change_pct":-1.9359},{"nav_date":"2026-01-30","nav":22.005,"day_change_pct":-0.4749},{"nav_date":"2026-01-29","nav":22.11,"day_change_pct":0.5411},{"nav_date":"2026-01-28","nav":21.991,"day_change_pct":0.7006},{"nav_date":"2026-01-27","nav":21.838,"day_change_pct":1.473},{"nav_date":"2026-01-23","nav":21.521,"day_change_pct":-0.8751},{"nav_date":"2026-01-22","nav":21.711,"day_change_pct":0.9908},{"nav_date":"2026-01-21","nav":21.498,"day_change_pct":-0.9628},{"nav_date":"2026-01-20","nav":21.707,"day_change_pct":-1.053},{"nav_date":"2026-01-19","nav":21.938,"day_change_pct":-0.2092},{"nav_date":"2026-01-16","nav":21.984,"day_change_pct":0.5305},{"nav_date":"2026-01-14","nav":21.868,"day_change_pct":-0.0411},{"nav_date":"2026-01-13","nav":21.877,"day_change_pct":0.252},{"nav_date":"2026-01-12","nav":21.822,"day_change_pct":0.3034},{"nav_date":"2026-01-09","nav":21.756,"day_change_pct":-1.0866},{"nav_date":"2026-01-08","nav":21.995,"day_change_pct":-0.5561},{"nav_date":"2026-01-07","nav":22.118,"day_change_pct":-0.3379},{"nav_date":"2026-01-06","nav":22.193,"day_change_pct":0.0676},{"nav_date":"2026-01-05","nav":22.178,"day_change_pct":-0.1755},{"nav_date":"2026-01-02","nav":22.217,"day_change_pct":0.8672},{"nav_date":"2026-01-01","nav":22.026,"day_change_pct":0.1819},{"nav_date":"2025-12-31","nav":21.986,"day_change_pct":0.7238},{"nav_date":"2025-12-30","nav":21.828,"day_change_pct":0.2664},{"nav_date":"2025-12-29","nav":21.77,"day_change_pct":-0.3525},{"nav_date":"2025-12-26","nav":21.847,"day_change_pct":-0.1326},{"nav_date":"2025-12-24","nav":21.876,"day_change_pct":-0.0183},{"nav_date":"2025-12-23","nav":21.88,"day_change_pct":0.2474},{"nav_date":"2025-12-22","nav":21.826,"day_change_pct":0.391},{"nav_date":"2025-12-19","nav":21.741,"day_change_pct":0.7367},{"nav_date":"2025-12-18","nav":21.582,"day_change_pct":-0.0093},{"nav_date":"2025-12-17","nav":21.584,"day_change_pct":-0.3002},{"nav_date":"2025-12-16","nav":21.649,"day_change_pct":-0.8291},{"nav_date":"2025-12-15","nav":21.83,"day_change_pct":-0.1966},{"nav_date":"2025-12-12","nav":21.873,"day_change_pct":0.427},{"nav_date":"2025-12-11","nav":21.78,"day_change_pct":0.3178},{"nav_date":"2025-12-10","nav":21.711,"day_change_pct":-0.5497},{"nav_date":"2025-12-09","nav":21.831,"day_change_pct":-0.0961},{"nav_date":"2025-12-08","nav":21.852,"day_change_pct":-0.8485},{"nav_date":"2025-12-05","nav":22.039,"day_change_pct":0.8835},{"nav_date":"2025-12-04","nav":21.846,"day_change_pct":-0.201},{"nav_date":"2025-12-03","nav":21.89,"day_change_pct":0.0869},{"nav_date":"2025-12-02","nav":21.871,"day_change_pct":-0.7938},{"nav_date":"2025-12-01","nav":22.046,"day_change_pct":-0.2443},{"nav_date":"2025-11-28","nav":22.1,"day_change_pct":-0.122},{"nav_date":"2025-11-27","nav":22.127,"day_change_pct":0.2583},{"nav_date":"2025-11-26","nav":22.07,"day_change_pct":1.3687},{"nav_date":"2025-11-25","nav":21.772,"day_change_pct":0.1795},{"nav_date":"2025-11-24","nav":21.733,"day_change_pct":-0.1287},{"nav_date":"2025-11-21","nav":21.761,"day_change_pct":-0.8385},{"nav_date":"2025-11-20","nav":21.945,"day_change_pct":0.2238},{"nav_date":"2025-11-19","nav":21.896,"day_change_pct":0.064},{"nav_date":"2025-11-18","nav":21.882,"day_change_pct":-0.032},{"nav_date":"2025-11-17","nav":21.889,"day_change_pct":0.9733},{"nav_date":"2025-11-14","nav":21.678,"day_change_pct":0.5147},{"nav_date":"2025-11-13","nav":21.567,"day_change_pct":0.251},{"nav_date":"2025-11-12","nav":21.513,"day_change_pct":0.3639},{"nav_date":"2025-11-11","nav":21.435,"day_change_pct":-0.0466},{"nav_date":"2025-11-10","nav":21.445,"day_change_pct":-0.0513},{"nav_date":"2025-11-07","nav":21.456,"day_change_pct":0.8555},{"nav_date":"2025-11-06","nav":21.274,"day_change_pct":-0.5841},{"nav_date":"2025-11-04","nav":21.399,"day_change_pct":-0.3725},{"nav_date":"2025-11-03","nav":21.479,"day_change_pct":0.9494},{"nav_date":"2025-10-31","nav":21.277,"day_change_pct":-0.7047},{"nav_date":"2025-10-30","nav":21.428,"day_change_pct":-0.5523},{"nav_date":"2025-10-29","nav":21.547,"day_change_pct":0.3166},{"nav_date":"2025-10-28","nav":21.479,"day_change_pct":-0.0512},{"nav_date":"2025-10-27","nav":21.49,"day_change_pct":0.7171},{"nav_date":"2025-10-24","nav":21.337,"day_change_pct":-0.4618},{"nav_date":"2025-10-23","nav":21.436,"day_change_pct":0.4122},{"nav_date":"2025-10-20","nav":21.348,"day_change_pct":0.6127},{"nav_date":"2025-10-17","nav":21.218,"day_change_pct":0.3642},{"nav_date":"2025-10-16","nav":21.141,"day_change_pct":0.7914},{"nav_date":"2025-10-15","nav":20.975,"day_change_pct":0.8317},{"nav_date":"2025-10-14","nav":20.802,"day_change_pct":-0.2302},{"nav_date":"2025-10-13","nav":20.85,"day_change_pct":0.361},{"nav_date":"2025-10-10","nav":20.775,"day_change_pct":0.4983},{"nav_date":"2025-10-09","nav":20.672,"day_change_pct":0.2668},{"nav_date":"2025-10-08","nav":20.617,"day_change_pct":-0.4923},{"nav_date":"2025-10-07","nav":20.719,"day_change_pct":0.2128},{"nav_date":"2025-10-06","nav":20.675,"day_change_pct":0.8487},{"nav_date":"2025-10-03","nav":20.501,"day_change_pct":0.2053},{"nav_date":"2025-10-01","nav":20.459,"day_change_pct":1.3123},{"nav_date":"2025-09-30","nav":20.194,"day_change_pct":0.1985},{"nav_date":"2025-09-29","nav":20.154,"day_change_pct":0.3335},{"nav_date":"2025-09-26","nav":20.087,"day_change_pct":-1.0688},{"nav_date":"2025-09-25","nav":20.304,"day_change_pct":-0.5242},{"nav_date":"2025-09-24","nav":20.411,"day_change_pct":-0.5021},{"nav_date":"2025-09-23","nav":20.514,"day_change_pct":0.039},{"nav_date":"2025-09-22","nav":20.506,"day_change_pct":-0.2432},{"nav_date":"2025-09-19","nav":20.556,"day_change_pct":-0.4022},{"nav_date":"2025-09-18","nav":20.639,"day_change_pct":0.5456},{"nav_date":"2025-09-17","nav":20.527,"day_change_pct":0.3863},{"nav_date":"2025-09-16","nav":20.448,"day_change_pct":0.3041},{"nav_date":"2025-09-15","nav":20.386,"day_change_pct":0.172},{"nav_date":"2025-09-12","nav":20.351,"day_change_pct":0.464}],"total":1421,"page":1,"page_size":250}