{"fund_details":{"scheme_code":148618,"scheme_name":"UTI Small Cap Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AUQ1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":29.5494,"day_change_pct":0.5889},{"nav_date":"2026-09-16","nav":29.3764,"day_change_pct":-0.0299},{"nav_date":"2026-09-15","nav":29.3852,"day_change_pct":-2.5829},{"nav_date":"2026-09-11","nav":30.1643,"day_change_pct":-0.3021},{"nav_date":"2026-09-10","nav":30.2557,"day_change_pct":-0.0304},{"nav_date":"2026-09-09","nav":30.2649,"day_change_pct":-0.352},{"nav_date":"2026-09-08","nav":30.3718,"day_change_pct":0.2323},{"nav_date":"2026-09-07","nav":30.3014,"day_change_pct":-0.217},{"nav_date":"2026-09-04","nav":30.3673,"day_change_pct":0.0293},{"nav_date":"2026-09-03","nav":30.3584,"day_change_pct":0.7671},{"nav_date":"2026-09-02","nav":30.1273,"day_change_pct":-0.6146},{"nav_date":"2026-09-01","nav":30.3136,"day_change_pct":-0.4038},{"nav_date":"2026-08-31","nav":30.4365,"day_change_pct":-0.0745},{"nav_date":"2026-08-28","nav":30.4592,"day_change_pct":-0.0499},{"nav_date":"2026-08-27","nav":30.4744,"day_change_pct":-0.0426},{"nav_date":"2026-08-26","nav":30.4874,"day_change_pct":0.2133},{"nav_date":"2026-08-25","nav":30.4225,"day_change_pct":0.0447},{"nav_date":"2026-08-24","nav":30.4089,"day_change_pct":-0.0319},{"nav_date":"2026-08-21","nav":30.4186,"day_change_pct":0.1914},{"nav_date":"2026-08-20","nav":30.3605,"day_change_pct":0.3069},{"nav_date":"2026-08-19","nav":30.2676,"day_change_pct":-0.387},{"nav_date":"2026-08-18","nav":30.3852,"day_change_pct":0.1513},{"nav_date":"2026-08-17","nav":30.3393,"day_change_pct":0.1866},{"nav_date":"2026-08-14","nav":30.2828,"day_change_pct":-0.0911},{"nav_date":"2026-08-13","nav":30.3104,"day_change_pct":-0.0115},{"nav_date":"2026-08-12","nav":30.3139,"day_change_pct":0.2759},{"nav_date":"2026-08-11","nav":30.2305,"day_change_pct":0.1624},{"nav_date":"2026-08-10","nav":30.1815,"day_change_pct":0.3534},{"nav_date":"2026-08-07","nav":30.0752,"day_change_pct":-0.2951},{"nav_date":"2026-08-06","nav":30.1642,"day_change_pct":0.009},{"nav_date":"2026-08-05","nav":30.1615,"day_change_pct":0.4764},{"nav_date":"2026-08-04","nav":30.0185,"day_change_pct":0.1438},{"nav_date":"2026-08-03","nav":29.9754,"day_change_pct":1.4918},{"nav_date":"2026-07-31","nav":29.5348,"day_change_pct":0.424},{"nav_date":"2026-07-30","nav":29.4101,"day_change_pct":-0.8837},{"nav_date":"2026-07-29","nav":29.6723,"day_change_pct":0.8476},{"nav_date":"2026-07-28","nav":29.4229,"day_change_pct":-0.3967},{"nav_date":"2026-07-27","nav":29.5401,"day_change_pct":1.2934},{"nav_date":"2026-07-24","nav":29.1629,"day_change_pct":-0.276},{"nav_date":"2026-07-23","nav":29.2436,"day_change_pct":-1.1262},{"nav_date":"2026-07-22","nav":29.5767,"day_change_pct":-1.522},{"nav_date":"2026-07-21","nav":30.0338,"day_change_pct":0.4001},{"nav_date":"2026-07-20","nav":29.9141,"day_change_pct":0.2685},{"nav_date":"2026-07-17","nav":29.834,"day_change_pct":-0.5974},{"nav_date":"2026-07-16","nav":30.0133,"day_change_pct":0.1816},{"nav_date":"2026-07-15","nav":29.9589,"day_change_pct":0.6995},{"nav_date":"2026-07-14","nav":29.7508,"day_change_pct":-1.0592},{"nav_date":"2026-07-13","nav":30.0693,"day_change_pct":0.3119},{"nav_date":"2026-07-10","nav":29.9758,"day_change_pct":1.2706},{"nav_date":"2026-07-09","nav":29.5997,"day_change_pct":1.9445},{"nav_date":"2026-07-08","nav":29.0351,"day_change_pct":-1.6356},{"nav_date":"2026-07-07","nav":29.5179,"day_change_pct":-0.6469},{"nav_date":"2026-07-06","nav":29.7101,"day_change_pct":0.6065},{"nav_date":"2026-07-03","nav":29.531,"day_change_pct":-0.3772},{"nav_date":"2026-07-02","nav":29.6428,"day_change_pct":0.7542},{"nav_date":"2026-07-01","nav":29.4209,"day_change_pct":0.0942},{"nav_date":"2026-06-30","nav":29.3932,"day_change_pct":0.6261},{"nav_date":"2026-06-29","nav":29.2103,"day_change_pct":-0.4583},{"nav_date":"2026-06-25","nav":29.3448,"day_change_pct":-0.7159},{"nav_date":"2026-06-24","nav":29.5564,"day_change_pct":0.1532},{"nav_date":"2026-06-23","nav":29.5112,"day_change_pct":-0.6996},{"nav_date":"2026-06-22","nav":29.7191,"day_change_pct":0.8442},{"nav_date":"2026-06-19","nav":29.4703,"day_change_pct":1.0201},{"nav_date":"2026-06-18","nav":29.1727,"day_change_pct":0.6316},{"nav_date":"2026-06-17","nav":28.9896,"day_change_pct":0.8004},{"nav_date":"2026-06-16","nav":28.7594,"day_change_pct":0.7642},{"nav_date":"2026-06-15","nav":28.5413,"day_change_pct":1.1246},{"nav_date":"2026-06-12","nav":28.2239,"day_change_pct":2.4283},{"nav_date":"2026-06-11","nav":27.5548,"day_change_pct":-0.7138},{"nav_date":"2026-06-10","nav":27.7529,"day_change_pct":-1.0391},{"nav_date":"2026-06-09","nav":28.0443,"day_change_pct":1.2061},{"nav_date":"2026-06-08","nav":27.7101,"day_change_pct":-1.431},{"nav_date":"2026-06-05","nav":28.1124,"day_change_pct":0.2865},{"nav_date":"2026-06-04","nav":28.0321,"day_change_pct":0.4188},{"nav_date":"2026-06-03","nav":27.9152,"day_change_pct":-0.3221},{"nav_date":"2026-06-02","nav":28.0054,"day_change_pct":0.9502},{"nav_date":"2026-06-01","nav":27.7418,"day_change_pct":-1.5613},{"nav_date":"2026-05-29","nav":28.1818,"day_change_pct":-1.0596},{"nav_date":"2026-05-27","nav":28.4836,"day_change_pct":-0.5374},{"nav_date":"2026-05-26","nav":28.6375,"day_change_pct":0.4571},{"nav_date":"2026-05-25","nav":28.5072,"day_change_pct":0.7603},{"nav_date":"2026-05-22","nav":28.2921,"day_change_pct":-0.2598},{"nav_date":"2026-05-21","nav":28.3658,"day_change_pct":0.7953},{"nav_date":"2026-05-20","nav":28.142,"day_change_pct":0.1848},{"nav_date":"2026-05-19","nav":28.0901,"day_change_pct":0.8552},{"nav_date":"2026-05-18","nav":27.8519,"day_change_pct":-0.8766},{"nav_date":"2026-05-15","nav":28.0982,"day_change_pct":0.3525},{"nav_date":"2026-05-14","nav":27.9995,"day_change_pct":0.3858},{"nav_date":"2026-05-13","nav":27.8919,"day_change_pct":-0.1364},{"nav_date":"2026-05-12","nav":27.93,"day_change_pct":-2.8444},{"nav_date":"2026-05-11","nav":28.7477,"day_change_pct":-0.4471},{"nav_date":"2026-05-08","nav":28.8768,"day_change_pct":0.1943},{"nav_date":"2026-05-07","nav":28.8208,"day_change_pct":1.1831},{"nav_date":"2026-05-06","nav":28.4838,"day_change_pct":1.4178},{"nav_date":"2026-05-05","nav":28.0856,"day_change_pct":0.1126},{"nav_date":"2026-05-04","nav":28.054,"day_change_pct":1.0416},{"nav_date":"2026-04-30","nav":27.7648,"day_change_pct":-0.3653},{"nav_date":"2026-04-29","nav":27.8666,"day_change_pct":0.5292},{"nav_date":"2026-04-28","nav":27.7199,"day_change_pct":-0.3645},{"nav_date":"2026-04-27","nav":27.8213,"day_change_pct":1.8726},{"nav_date":"2026-04-24","nav":27.3099,"day_change_pct":-1.0152},{"nav_date":"2026-04-23","nav":27.59,"day_change_pct":-0.292},{"nav_date":"2026-04-22","nav":27.6708,"day_change_pct":0.7017},{"nav_date":"2026-04-21","nav":27.478,"day_change_pct":0.6082},{"nav_date":"2026-04-20","nav":27.3119,"day_change_pct":0.1199},{"nav_date":"2026-04-17","nav":27.2792,"day_change_pct":1.175},{"nav_date":"2026-04-16","nav":26.9624,"day_change_pct":1.0615},{"nav_date":"2026-04-15","nav":26.6792,"day_change_pct":2.3874},{"nav_date":"2026-04-13","nav":26.0571,"day_change_pct":-0.1276},{"nav_date":"2026-04-10","nav":26.0904,"day_change_pct":1.6579},{"nav_date":"2026-04-09","nav":25.6649,"day_change_pct":-0.1241},{"nav_date":"2026-04-08","nav":25.6968,"day_change_pct":3.1288},{"nav_date":"2026-04-07","nav":24.9172,"day_change_pct":0.1362},{"nav_date":"2026-04-06","nav":24.8833,"day_change_pct":1.3853},{"nav_date":"2026-04-02","nav":24.5433,"day_change_pct":-0.0476},{"nav_date":"2026-04-01","nav":24.555,"day_change_pct":2.7604},{"nav_date":"2026-03-31","nav":23.8954,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":23.8955,"day_change_pct":-1.9539},{"nav_date":"2026-03-27","nav":24.3717,"day_change_pct":-1.7674},{"nav_date":"2026-03-25","nav":24.8102,"day_change_pct":2.3946},{"nav_date":"2026-03-24","nav":24.23,"day_change_pct":2.439},{"nav_date":"2026-03-23","nav":23.6531,"day_change_pct":-3.3194},{"nav_date":"2026-03-20","nav":24.4652,"day_change_pct":0.1142},{"nav_date":"2026-03-19","nav":24.4373,"day_change_pct":-2.568},{"nav_date":"2026-03-18","nav":25.0814,"day_change_pct":1.9772},{"nav_date":"2026-03-17","nav":24.5951,"day_change_pct":0.7492},{"nav_date":"2026-03-16","nav":24.4122,"day_change_pct":0.0225},{"nav_date":"2026-03-13","nav":24.4067,"day_change_pct":-2.6679},{"nav_date":"2026-03-12","nav":25.0757,"day_change_pct":-0.453},{"nav_date":"2026-03-11","nav":25.1898,"day_change_pct":-0.2672},{"nav_date":"2026-03-10","nav":25.2573,"day_change_pct":1.459},{"nav_date":"2026-03-09","nav":24.8941,"day_change_pct":-2.0546},{"nav_date":"2026-03-06","nav":25.4163,"day_change_pct":-0.3993},{"nav_date":"2026-03-05","nav":25.5182,"day_change_pct":0.9534},{"nav_date":"2026-03-04","nav":25.2772,"day_change_pct":-1.8129},{"nav_date":"2026-03-02","nav":25.7439,"day_change_pct":-1.715},{"nav_date":"2026-02-27","nav":26.1931,"day_change_pct":-0.8235},{"nav_date":"2026-02-26","nav":26.4106,"day_change_pct":0.2867},{"nav_date":"2026-02-25","nav":26.3351,"day_change_pct":0.0627},{"nav_date":"2026-02-24","nav":26.3186,"day_change_pct":-1.0531},{"nav_date":"2026-02-23","nav":26.5987,"day_change_pct":0.5907},{"nav_date":"2026-02-20","nav":26.4425,"day_change_pct":-0.2881},{"nav_date":"2026-02-19","nav":26.5189,"day_change_pct":-0.851},{"nav_date":"2026-02-18","nav":26.7465,"day_change_pct":0.361},{"nav_date":"2026-02-17","nav":26.6503,"day_change_pct":0.9363},{"nav_date":"2026-02-16","nav":26.4031,"day_change_pct":-0.2433},{"nav_date":"2026-02-13","nav":26.4675,"day_change_pct":-1.8133},{"nav_date":"2026-02-12","nav":26.9563,"day_change_pct":-0.8836},{"nav_date":"2026-02-11","nav":27.1966,"day_change_pct":-0.2033},{"nav_date":"2026-02-10","nav":27.252,"day_change_pct":0.6418},{"nav_date":"2026-02-09","nav":27.0782,"day_change_pct":2.3116},{"nav_date":"2026-02-06","nav":26.4664,"day_change_pct":-0.5856},{"nav_date":"2026-02-05","nav":26.6223,"day_change_pct":-1.0982},{"nav_date":"2026-02-04","nav":26.9179,"day_change_pct":0.6578},{"nav_date":"2026-02-03","nav":26.742,"day_change_pct":3.1092},{"nav_date":"2026-02-02","nav":25.9356,"day_change_pct":-1.2399},{"nav_date":"2026-01-30","nav":26.2612,"day_change_pct":1.1038},{"nav_date":"2026-01-29","nav":25.9745,"day_change_pct":-0.0227},{"nav_date":"2026-01-28","nav":25.9804,"day_change_pct":1.5534},{"nav_date":"2026-01-27","nav":25.583,"day_change_pct":0.1327},{"nav_date":"2026-01-23","nav":25.5491,"day_change_pct":-1.426},{"nav_date":"2026-01-22","nav":25.9187,"day_change_pct":1.1848},{"nav_date":"2026-01-21","nav":25.6152,"day_change_pct":-0.6947},{"nav_date":"2026-01-20","nav":25.7944,"day_change_pct":-2.3686},{"nav_date":"2026-01-19","nav":26.4202,"day_change_pct":-1.2429},{"nav_date":"2026-01-16","nav":26.7527,"day_change_pct":-0.1884},{"nav_date":"2026-01-14","nav":26.8032,"day_change_pct":0.3613},{"nav_date":"2026-01-13","nav":26.7067,"day_change_pct":0.5217},{"nav_date":"2026-01-12","nav":26.5681,"day_change_pct":-0.9148},{"nav_date":"2026-01-09","nav":26.8134,"day_change_pct":-1.4869},{"nav_date":"2026-01-08","nav":27.2181,"day_change_pct":-1.368},{"nav_date":"2026-01-07","nav":27.5956,"day_change_pct":0.1437},{"nav_date":"2026-01-06","nav":27.556,"day_change_pct":-0.5403},{"nav_date":"2026-01-05","nav":27.7057,"day_change_pct":0.4867},{"nav_date":"2026-01-02","nav":27.5715,"day_change_pct":0.8228},{"nav_date":"2026-01-01","nav":27.3465,"day_change_pct":-0.1657},{"nav_date":"2025-12-31","nav":27.3919,"day_change_pct":1.1346},{"nav_date":"2025-12-30","nav":27.0846,"day_change_pct":-0.2872},{"nav_date":"2025-12-29","nav":27.1626,"day_change_pct":-0.7701},{"nav_date":"2025-12-26","nav":27.3734,"day_change_pct":-0.4419},{"nav_date":"2025-12-24","nav":27.4949,"day_change_pct":-0.4882},{"nav_date":"2025-12-23","nav":27.6298,"day_change_pct":0.226},{"nav_date":"2025-12-22","nav":27.5675,"day_change_pct":0.869},{"nav_date":"2025-12-19","nav":27.33,"day_change_pct":1.0075},{"nav_date":"2025-12-18","nav":27.0574,"day_change_pct":-0.4796},{"nav_date":"2025-12-17","nav":27.1878,"day_change_pct":-0.537},{"nav_date":"2025-12-16","nav":27.3346,"day_change_pct":-0.7732},{"nav_date":"2025-12-15","nav":27.5476,"day_change_pct":0.2628},{"nav_date":"2025-12-12","nav":27.4754,"day_change_pct":0.7551},{"nav_date":"2025-12-11","nav":27.2695,"day_change_pct":0.5394},{"nav_date":"2025-12-10","nav":27.1232,"day_change_pct":-0.511},{"nav_date":"2025-12-09","nav":27.2625,"day_change_pct":1.0362},{"nav_date":"2025-12-08","nav":26.9829,"day_change_pct":-1.972},{"nav_date":"2025-12-05","nav":27.5257,"day_change_pct":-0.7493},{"nav_date":"2025-12-04","nav":27.7335,"day_change_pct":-0.2442},{"nav_date":"2025-12-03","nav":27.8014,"day_change_pct":-0.5128},{"nav_date":"2025-12-02","nav":27.9447,"day_change_pct":-0.496},{"nav_date":"2025-12-01","nav":28.084,"day_change_pct":0.3695},{"nav_date":"2025-11-28","nav":27.9806,"day_change_pct":-0.3604},{"nav_date":"2025-11-27","nav":28.0818,"day_change_pct":-0.453},{"nav_date":"2025-11-26","nav":28.2096,"day_change_pct":1.4059},{"nav_date":"2025-11-25","nav":27.8185,"day_change_pct":-0.2267},{"nav_date":"2025-11-24","nav":27.8817,"day_change_pct":0.399},{"nav_date":"2025-11-21","nav":27.7709,"day_change_pct":-1.1708},{"nav_date":"2025-11-20","nav":28.0999,"day_change_pct":0.0349},{"nav_date":"2025-11-19","nav":28.0901,"day_change_pct":-0.2893},{"nav_date":"2025-11-18","nav":28.1716,"day_change_pct":-0.7591},{"nav_date":"2025-11-17","nav":28.3871,"day_change_pct":0.7078},{"nav_date":"2025-11-14","nav":28.1876,"day_change_pct":-0.1102},{"nav_date":"2025-11-13","nav":28.2187,"day_change_pct":-0.2855},{"nav_date":"2025-11-12","nav":28.2995,"day_change_pct":0.8277},{"nav_date":"2025-11-11","nav":28.0672,"day_change_pct":-0.3129},{"nav_date":"2025-11-10","nav":28.1553,"day_change_pct":0.1259},{"nav_date":"2025-11-07","nav":28.1199,"day_change_pct":-0.0117},{"nav_date":"2025-11-06","nav":28.1232,"day_change_pct":-1.5039},{"nav_date":"2025-11-04","nav":28.5526,"day_change_pct":-0.6275},{"nav_date":"2025-11-03","nav":28.7329,"day_change_pct":0.7334},{"nav_date":"2025-10-31","nav":28.5237,"day_change_pct":-0.0519},{"nav_date":"2025-10-30","nav":28.5385,"day_change_pct":0.1927},{"nav_date":"2025-10-29","nav":28.4836,"day_change_pct":0.0861},{"nav_date":"2025-10-28","nav":28.4591,"day_change_pct":-0.1372},{"nav_date":"2025-10-27","nav":28.4982,"day_change_pct":1.1094},{"nav_date":"2025-10-24","nav":28.1855,"day_change_pct":-0.283},{"nav_date":"2025-10-23","nav":28.2655,"day_change_pct":0.6237},{"nav_date":"2025-10-20","nav":28.0903,"day_change_pct":0.3971},{"nav_date":"2025-10-17","nav":27.9792,"day_change_pct":-0.354},{"nav_date":"2025-10-16","nav":28.0786,"day_change_pct":0.3696},{"nav_date":"2025-10-15","nav":27.9752,"day_change_pct":0.7756},{"nav_date":"2025-10-14","nav":27.7599,"day_change_pct":-0.8437},{"nav_date":"2025-10-13","nav":27.9961,"day_change_pct":-0.0468},{"nav_date":"2025-10-10","nav":28.0092,"day_change_pct":0.6761},{"nav_date":"2025-10-09","nav":27.8211,"day_change_pct":0.2392},{"nav_date":"2025-10-08","nav":27.7547,"day_change_pct":-0.0698},{"nav_date":"2025-10-07","nav":27.7741,"day_change_pct":-0.0054},{"nav_date":"2025-10-06","nav":27.7756,"day_change_pct":0.3378},{"nav_date":"2025-10-03","nav":27.6821,"day_change_pct":0.9279},{"nav_date":"2025-10-01","nav":27.4276,"day_change_pct":0.9106},{"nav_date":"2025-09-30","nav":27.1801,"day_change_pct":-0.3341},{"nav_date":"2025-09-29","nav":27.2712,"day_change_pct":-0.3726},{"nav_date":"2025-09-26","nav":27.3732,"day_change_pct":-2.0672},{"nav_date":"2025-09-25","nav":27.951,"day_change_pct":-0.4722},{"nav_date":"2025-09-24","nav":28.0836,"day_change_pct":-0.6404},{"nav_date":"2025-09-23","nav":28.2646,"day_change_pct":-0.4515},{"nav_date":"2025-09-22","nav":28.3928,"day_change_pct":-0.8413},{"nav_date":"2025-09-19","nav":28.6337,"day_change_pct":0.0566},{"nav_date":"2025-09-18","nav":28.6175,"day_change_pct":0.3528},{"nav_date":"2025-09-17","nav":28.5169,"day_change_pct":0.8395},{"nav_date":"2025-09-16","nav":28.2795,"day_change_pct":0.3841},{"nav_date":"2025-09-15","nav":28.1713,"day_change_pct":0.1208},{"nav_date":"2025-09-12","nav":28.1373,"day_change_pct":-0.0671}],"total":1414,"page":1,"page_size":250}