{"fund_details":{"scheme_code":148617,"scheme_name":"UTI Small Cap Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AUO6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":27.106,"day_change_pct":0.5859},{"nav_date":"2026-09-16","nav":26.9481,"day_change_pct":-0.0326},{"nav_date":"2026-09-15","nav":26.9569,"day_change_pct":-2.593},{"nav_date":"2026-09-11","nav":27.6745,"day_change_pct":-0.3048},{"nav_date":"2026-09-10","nav":27.7591,"day_change_pct":-0.0331},{"nav_date":"2026-09-09","nav":27.7683,"day_change_pct":-0.3545},{"nav_date":"2026-09-08","nav":27.8671,"day_change_pct":0.2298},{"nav_date":"2026-09-07","nav":27.8032,"day_change_pct":-0.225},{"nav_date":"2026-09-04","nav":27.8659,"day_change_pct":0.0266},{"nav_date":"2026-09-03","nav":27.8585,"day_change_pct":0.7646},{"nav_date":"2026-09-02","nav":27.6471,"day_change_pct":-0.6172},{"nav_date":"2026-09-01","nav":27.8188,"day_change_pct":-0.4063},{"nav_date":"2026-08-31","nav":27.9323,"day_change_pct":-0.0841},{"nav_date":"2026-08-28","nav":27.9558,"day_change_pct":-0.0529},{"nav_date":"2026-08-27","nav":27.9706,"day_change_pct":-0.0457},{"nav_date":"2026-08-26","nav":27.9834,"day_change_pct":0.2102},{"nav_date":"2026-08-25","nav":27.9247,"day_change_pct":0.0416},{"nav_date":"2026-08-24","nav":27.9131,"day_change_pct":-0.0412},{"nav_date":"2026-08-21","nav":27.9246,"day_change_pct":0.1884},{"nav_date":"2026-08-20","nav":27.8721,"day_change_pct":0.3037},{"nav_date":"2026-08-19","nav":27.7877,"day_change_pct":-0.3904},{"nav_date":"2026-08-18","nav":27.8966,"day_change_pct":0.1483},{"nav_date":"2026-08-17","nav":27.8553,"day_change_pct":0.1773},{"nav_date":"2026-08-14","nav":27.806,"day_change_pct":-0.0941},{"nav_date":"2026-08-13","nav":27.8322,"day_change_pct":-0.0147},{"nav_date":"2026-08-12","nav":27.8363,"day_change_pct":0.273},{"nav_date":"2026-08-11","nav":27.7605,"day_change_pct":0.1591},{"nav_date":"2026-08-10","nav":27.7164,"day_change_pct":0.3439},{"nav_date":"2026-08-07","nav":27.6214,"day_change_pct":-0.2982},{"nav_date":"2026-08-06","nav":27.704,"day_change_pct":0.0061},{"nav_date":"2026-08-05","nav":27.7023,"day_change_pct":0.4729},{"nav_date":"2026-08-04","nav":27.5719,"day_change_pct":0.1409},{"nav_date":"2026-08-03","nav":27.5331,"day_change_pct":1.4821},{"nav_date":"2026-07-31","nav":27.131,"day_change_pct":0.4212},{"nav_date":"2026-07-30","nav":27.0172,"day_change_pct":-0.887},{"nav_date":"2026-07-29","nav":27.259,"day_change_pct":0.845},{"nav_date":"2026-07-28","nav":27.0306,"day_change_pct":-0.4002},{"nav_date":"2026-07-27","nav":27.1392,"day_change_pct":1.2842},{"nav_date":"2026-07-24","nav":26.7951,"day_change_pct":-0.2791},{"nav_date":"2026-07-23","nav":26.8701,"day_change_pct":-1.1293},{"nav_date":"2026-07-22","nav":27.177,"day_change_pct":-1.5251},{"nav_date":"2026-07-21","nav":27.5979,"day_change_pct":0.3973},{"nav_date":"2026-07-20","nav":27.4887,"day_change_pct":0.259},{"nav_date":"2026-07-17","nav":27.4177,"day_change_pct":-0.6007},{"nav_date":"2026-07-16","nav":27.5834,"day_change_pct":0.1787},{"nav_date":"2026-07-15","nav":27.5342,"day_change_pct":0.6963},{"nav_date":"2026-07-14","nav":27.3438,"day_change_pct":-1.0623},{"nav_date":"2026-07-13","nav":27.6374,"day_change_pct":0.3027},{"nav_date":"2026-07-10","nav":27.554,"day_change_pct":1.2672},{"nav_date":"2026-07-09","nav":27.2092,"day_change_pct":1.9415},{"nav_date":"2026-07-08","nav":26.691,"day_change_pct":-1.6384},{"nav_date":"2026-07-07","nav":27.1356,"day_change_pct":-0.6502},{"nav_date":"2026-07-06","nav":27.3132,"day_change_pct":0.597},{"nav_date":"2026-07-03","nav":27.1511,"day_change_pct":-0.3801},{"nav_date":"2026-07-02","nav":27.2547,"day_change_pct":0.7508},{"nav_date":"2026-07-01","nav":27.0516,"day_change_pct":0.0914},{"nav_date":"2026-06-30","nav":27.0269,"day_change_pct":0.6229},{"nav_date":"2026-06-29","nav":26.8596,"day_change_pct":-0.4706},{"nav_date":"2026-06-25","nav":26.9866,"day_change_pct":-0.7189},{"nav_date":"2026-06-24","nav":27.182,"day_change_pct":0.15},{"nav_date":"2026-06-23","nav":27.1413,"day_change_pct":-0.7028},{"nav_date":"2026-06-22","nav":27.3334,"day_change_pct":0.8352},{"nav_date":"2026-06-19","nav":27.107,"day_change_pct":1.0166},{"nav_date":"2026-06-18","nav":26.8342,"day_change_pct":0.6285},{"nav_date":"2026-06-17","nav":26.6666,"day_change_pct":0.7976},{"nav_date":"2026-06-16","nav":26.4556,"day_change_pct":0.761},{"nav_date":"2026-06-15","nav":26.2558,"day_change_pct":1.1153},{"nav_date":"2026-06-12","nav":25.9662,"day_change_pct":2.4247},{"nav_date":"2026-06-11","nav":25.3515,"day_change_pct":-0.7167},{"nav_date":"2026-06-10","nav":25.5345,"day_change_pct":-1.0421},{"nav_date":"2026-06-09","nav":25.8034,"day_change_pct":1.2029},{"nav_date":"2026-06-08","nav":25.4967,"day_change_pct":-1.4399},{"nav_date":"2026-06-05","nav":25.8692,"day_change_pct":0.283},{"nav_date":"2026-06-04","nav":25.7962,"day_change_pct":0.4157},{"nav_date":"2026-06-03","nav":25.6894,"day_change_pct":-0.3251},{"nav_date":"2026-06-02","nav":25.7732,"day_change_pct":0.9467},{"nav_date":"2026-06-01","nav":25.5315,"day_change_pct":-1.5699},{"nav_date":"2026-05-29","nav":25.9387,"day_change_pct":-1.0661},{"nav_date":"2026-05-27","nav":26.2182,"day_change_pct":-0.5406},{"nav_date":"2026-05-26","nav":26.3607,"day_change_pct":0.4542},{"nav_date":"2026-05-25","nav":26.2415,"day_change_pct":0.7506},{"nav_date":"2026-05-22","nav":26.046,"day_change_pct":-0.2627},{"nav_date":"2026-05-21","nav":26.1146,"day_change_pct":0.792},{"nav_date":"2026-05-20","nav":25.9094,"day_change_pct":0.1817},{"nav_date":"2026-05-19","nav":25.8624,"day_change_pct":0.8521},{"nav_date":"2026-05-18","nav":25.6439,"day_change_pct":-0.8859},{"nav_date":"2026-05-15","nav":25.8731,"day_change_pct":0.3495},{"nav_date":"2026-05-14","nav":25.783,"day_change_pct":0.3827},{"nav_date":"2026-05-13","nav":25.6847,"day_change_pct":-0.1396},{"nav_date":"2026-05-12","nav":25.7206,"day_change_pct":-2.8476},{"nav_date":"2026-05-11","nav":26.4745,"day_change_pct":-0.4561},{"nav_date":"2026-05-08","nav":26.5958,"day_change_pct":0.191},{"nav_date":"2026-05-07","nav":26.5451,"day_change_pct":1.1805},{"nav_date":"2026-05-06","nav":26.2354,"day_change_pct":1.4144},{"nav_date":"2026-05-05","nav":25.8695,"day_change_pct":0.1095},{"nav_date":"2026-05-04","nav":25.8412,"day_change_pct":1.029},{"nav_date":"2026-04-30","nav":25.578,"day_change_pct":-0.3685},{"nav_date":"2026-04-29","nav":25.6726,"day_change_pct":0.5263},{"nav_date":"2026-04-28","nav":25.5382,"day_change_pct":-0.3675},{"nav_date":"2026-04-27","nav":25.6324,"day_change_pct":1.863},{"nav_date":"2026-04-24","nav":25.1636,"day_change_pct":-1.0184},{"nav_date":"2026-04-23","nav":25.4225,"day_change_pct":-0.2949},{"nav_date":"2026-04-22","nav":25.4977,"day_change_pct":0.6986},{"nav_date":"2026-04-21","nav":25.3208,"day_change_pct":0.6047},{"nav_date":"2026-04-20","nav":25.1686,"day_change_pct":0.1106},{"nav_date":"2026-04-17","nav":25.1408,"day_change_pct":1.1718},{"nav_date":"2026-04-16","nav":24.8496,"day_change_pct":1.0582},{"nav_date":"2026-04-15","nav":24.5894,"day_change_pct":2.3812},{"nav_date":"2026-04-13","nav":24.0175,"day_change_pct":-0.1368},{"nav_date":"2026-04-10","nav":24.0504,"day_change_pct":1.6548},{"nav_date":"2026-04-09","nav":23.6589,"day_change_pct":-0.1271},{"nav_date":"2026-04-08","nav":23.689,"day_change_pct":3.1257},{"nav_date":"2026-04-07","nav":22.971,"day_change_pct":0.133},{"nav_date":"2026-04-06","nav":22.9405,"day_change_pct":1.3725},{"nav_date":"2026-04-02","nav":22.6299,"day_change_pct":-0.0504},{"nav_date":"2026-04-01","nav":22.6413,"day_change_pct":2.7567},{"nav_date":"2026-03-31","nav":22.0339,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":22.0347,"day_change_pct":-1.9634},{"nav_date":"2026-03-27","nav":22.476,"day_change_pct":-1.7739},{"nav_date":"2026-03-25","nav":22.8819,"day_change_pct":2.3909},{"nav_date":"2026-03-24","nav":22.3476,"day_change_pct":2.4358},{"nav_date":"2026-03-23","nav":21.8162,"day_change_pct":-3.3291},{"nav_date":"2026-03-20","nav":22.5675,"day_change_pct":0.1109},{"nav_date":"2026-03-19","nav":22.5425,"day_change_pct":-2.5712},{"nav_date":"2026-03-18","nav":23.1374,"day_change_pct":1.9736},{"nav_date":"2026-03-17","nav":22.6896,"day_change_pct":0.7464},{"nav_date":"2026-03-16","nav":22.5215,"day_change_pct":0.012},{"nav_date":"2026-03-13","nav":22.5188,"day_change_pct":-2.6711},{"nav_date":"2026-03-12","nav":23.1368,"day_change_pct":-0.4561},{"nav_date":"2026-03-11","nav":23.2428,"day_change_pct":-0.2707},{"nav_date":"2026-03-10","nav":23.3059,"day_change_pct":1.4557},{"nav_date":"2026-03-09","nav":22.9715,"day_change_pct":-2.0643},{"nav_date":"2026-03-06","nav":23.4557,"day_change_pct":-0.4025},{"nav_date":"2026-03-05","nav":23.5505,"day_change_pct":0.9499},{"nav_date":"2026-03-04","nav":23.3289,"day_change_pct":-1.8189},{"nav_date":"2026-03-02","nav":23.7611,"day_change_pct":-1.7251},{"nav_date":"2026-02-27","nav":24.1782,"day_change_pct":-0.8265},{"nav_date":"2026-02-26","nav":24.3797,"day_change_pct":0.283},{"nav_date":"2026-02-25","nav":24.3109,"day_change_pct":0.0593},{"nav_date":"2026-02-24","nav":24.2965,"day_change_pct":-1.056},{"nav_date":"2026-02-23","nav":24.5558,"day_change_pct":0.5804},{"nav_date":"2026-02-20","nav":24.4141,"day_change_pct":-0.2912},{"nav_date":"2026-02-19","nav":24.4854,"day_change_pct":-0.854},{"nav_date":"2026-02-18","nav":24.6963,"day_change_pct":0.3572},{"nav_date":"2026-02-17","nav":24.6084,"day_change_pct":0.9331},{"nav_date":"2026-02-16","nav":24.3809,"day_change_pct":-0.2532},{"nav_date":"2026-02-13","nav":24.4428,"day_change_pct":-1.8164},{"nav_date":"2026-02-12","nav":24.895,"day_change_pct":-0.887},{"nav_date":"2026-02-11","nav":25.1178,"day_change_pct":-0.2066},{"nav_date":"2026-02-10","nav":25.1698,"day_change_pct":0.6385},{"nav_date":"2026-02-09","nav":25.0101,"day_change_pct":2.3017},{"nav_date":"2026-02-06","nav":24.4474,"day_change_pct":-0.5892},{"nav_date":"2026-02-05","nav":24.5923,"day_change_pct":-1.1015},{"nav_date":"2026-02-04","nav":24.8662,"day_change_pct":0.6545},{"nav_date":"2026-02-03","nav":24.7045,"day_change_pct":3.106},{"nav_date":"2026-02-02","nav":23.9603,"day_change_pct":-1.25},{"nav_date":"2026-01-30","nav":24.2636,"day_change_pct":1.1004},{"nav_date":"2026-01-29","nav":23.9995,"day_change_pct":-0.0258},{"nav_date":"2026-01-28","nav":24.0057,"day_change_pct":1.55},{"nav_date":"2026-01-27","nav":23.6393,"day_change_pct":0.1194},{"nav_date":"2026-01-23","nav":23.6111,"day_change_pct":-1.429},{"nav_date":"2026-01-22","nav":23.9534,"day_change_pct":1.1815},{"nav_date":"2026-01-21","nav":23.6737,"day_change_pct":-0.6984},{"nav_date":"2026-01-20","nav":23.8402,"day_change_pct":-2.3719},{"nav_date":"2026-01-19","nav":24.4194,"day_change_pct":-1.2532},{"nav_date":"2026-01-16","nav":24.7293,"day_change_pct":-0.1949},{"nav_date":"2026-01-14","nav":24.7776,"day_change_pct":0.3581},{"nav_date":"2026-01-13","nav":24.6892,"day_change_pct":0.5183},{"nav_date":"2026-01-12","nav":24.5619,"day_change_pct":-0.9249},{"nav_date":"2026-01-09","nav":24.7912,"day_change_pct":-1.4901},{"nav_date":"2026-01-08","nav":25.1662,"day_change_pct":-1.3713},{"nav_date":"2026-01-07","nav":25.5161,"day_change_pct":0.1405},{"nav_date":"2026-01-06","nav":25.4803,"day_change_pct":-0.5437},{"nav_date":"2026-01-05","nav":25.6196,"day_change_pct":0.4765},{"nav_date":"2026-01-02","nav":25.4981,"day_change_pct":0.8193},{"nav_date":"2026-01-01","nav":25.2909,"day_change_pct":-0.1693},{"nav_date":"2025-12-31","nav":25.3338,"day_change_pct":1.1317},{"nav_date":"2025-12-30","nav":25.0503,"day_change_pct":-0.2906},{"nav_date":"2025-12-29","nav":25.1233,"day_change_pct":-0.78},{"nav_date":"2025-12-26","nav":25.3208,"day_change_pct":-0.4486},{"nav_date":"2025-12-24","nav":25.4349,"day_change_pct":-0.4914},{"nav_date":"2025-12-23","nav":25.5605,"day_change_pct":0.2223},{"nav_date":"2025-12-22","nav":25.5038,"day_change_pct":0.859},{"nav_date":"2025-12-19","nav":25.2866,"day_change_pct":1.0042},{"nav_date":"2025-12-18","nav":25.0352,"day_change_pct":-0.483},{"nav_date":"2025-12-17","nav":25.1567,"day_change_pct":-0.5405},{"nav_date":"2025-12-16","nav":25.2934,"day_change_pct":-0.7763},{"nav_date":"2025-12-15","nav":25.4913,"day_change_pct":0.2529},{"nav_date":"2025-12-12","nav":25.427,"day_change_pct":0.7517},{"nav_date":"2025-12-11","nav":25.2373,"day_change_pct":0.5362},{"nav_date":"2025-12-10","nav":25.1027,"day_change_pct":-0.5144},{"nav_date":"2025-12-09","nav":25.2325,"day_change_pct":1.0331},{"nav_date":"2025-12-08","nav":24.9745,"day_change_pct":-1.9816},{"nav_date":"2025-12-05","nav":25.4794,"day_change_pct":-0.7526},{"nav_date":"2025-12-04","nav":25.6726,"day_change_pct":-0.2479},{"nav_date":"2025-12-03","nav":25.7364,"day_change_pct":-0.516},{"nav_date":"2025-12-02","nav":25.8699,"day_change_pct":-0.4992},{"nav_date":"2025-12-01","nav":25.9997,"day_change_pct":0.3598},{"nav_date":"2025-11-28","nav":25.9065,"day_change_pct":-0.3638},{"nav_date":"2025-11-27","nav":26.0011,"day_change_pct":-0.4567},{"nav_date":"2025-11-26","nav":26.1204,"day_change_pct":1.4026},{"nav_date":"2025-11-25","nav":25.7591,"day_change_pct":-0.2301},{"nav_date":"2025-11-24","nav":25.8185,"day_change_pct":0.3892},{"nav_date":"2025-11-21","nav":25.7184,"day_change_pct":-1.1743},{"nav_date":"2025-11-20","nav":26.024,"day_change_pct":0.0319},{"nav_date":"2025-11-19","nav":26.0157,"day_change_pct":-0.2928},{"nav_date":"2025-11-18","nav":26.0921,"day_change_pct":-0.7622},{"nav_date":"2025-11-17","nav":26.2925,"day_change_pct":0.6974},{"nav_date":"2025-11-14","nav":26.1104,"day_change_pct":-0.1136},{"nav_date":"2025-11-13","nav":26.1401,"day_change_pct":-0.2888},{"nav_date":"2025-11-12","nav":26.2158,"day_change_pct":0.8242},{"nav_date":"2025-11-11","nav":26.0015,"day_change_pct":-0.3163},{"nav_date":"2025-11-10","nav":26.084,"day_change_pct":0.1159},{"nav_date":"2025-11-07","nav":26.0538,"day_change_pct":-0.015},{"nav_date":"2025-11-06","nav":26.0577,"day_change_pct":-1.5104},{"nav_date":"2025-11-04","nav":26.4573,"day_change_pct":-0.631},{"nav_date":"2025-11-03","nav":26.6253,"day_change_pct":0.7229},{"nav_date":"2025-10-31","nav":26.4342,"day_change_pct":-0.0548},{"nav_date":"2025-10-30","nav":26.4487,"day_change_pct":0.1894},{"nav_date":"2025-10-29","nav":26.3987,"day_change_pct":0.0826},{"nav_date":"2025-10-28","nav":26.3769,"day_change_pct":-0.1408},{"nav_date":"2025-10-27","nav":26.4141,"day_change_pct":1.0996},{"nav_date":"2025-10-24","nav":26.1268,"day_change_pct":-0.2866},{"nav_date":"2025-10-23","nav":26.2019,"day_change_pct":0.6136},{"nav_date":"2025-10-20","nav":26.0421,"day_change_pct":0.387},{"nav_date":"2025-10-17","nav":25.9417,"day_change_pct":-0.3568},{"nav_date":"2025-10-16","nav":26.0346,"day_change_pct":0.3662},{"nav_date":"2025-10-15","nav":25.9396,"day_change_pct":0.7719},{"nav_date":"2025-10-14","nav":25.7409,"day_change_pct":-0.847},{"nav_date":"2025-10-13","nav":25.9608,"day_change_pct":-0.0566},{"nav_date":"2025-10-10","nav":25.9755,"day_change_pct":0.6728},{"nav_date":"2025-10-09","nav":25.8019,"day_change_pct":0.2354},{"nav_date":"2025-10-08","nav":25.7413,"day_change_pct":-0.073},{"nav_date":"2025-10-07","nav":25.7601,"day_change_pct":-0.0085},{"nav_date":"2025-10-06","nav":25.7623,"day_change_pct":0.3275},{"nav_date":"2025-10-03","nav":25.6782,"day_change_pct":0.9212},{"nav_date":"2025-10-01","nav":25.4438,"day_change_pct":0.9074},{"nav_date":"2025-09-30","nav":25.215,"day_change_pct":-0.3379},{"nav_date":"2025-09-29","nav":25.3005,"day_change_pct":-0.3823},{"nav_date":"2025-09-26","nav":25.3976,"day_change_pct":-2.0702},{"nav_date":"2025-09-25","nav":25.9345,"day_change_pct":-0.4759},{"nav_date":"2025-09-24","nav":26.0585,"day_change_pct":-0.6436},{"nav_date":"2025-09-23","nav":26.2273,"day_change_pct":-0.4551},{"nav_date":"2025-09-22","nav":26.3472,"day_change_pct":-0.8509},{"nav_date":"2025-09-19","nav":26.5733,"day_change_pct":0.0531},{"nav_date":"2025-09-18","nav":26.5592,"day_change_pct":0.3495},{"nav_date":"2025-09-17","nav":26.4667,"day_change_pct":0.8359},{"nav_date":"2025-09-16","nav":26.2473,"day_change_pct":0.3809},{"nav_date":"2025-09-15","nav":26.1477,"day_change_pct":0.111},{"nav_date":"2025-09-12","nav":26.1187,"day_change_pct":-0.0708}],"total":1414,"page":1,"page_size":250}